ZS280616P00080000
ZS Jun 16 2028 80.00 Put
optionOPRA
EODOct 14, 2026
4.30USD-17.308%(-0.90)1Vol71OI
ZS280616P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.308% | 1 | 71 | 0.000% |
| 2026-10-05 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.704% | 1 | 71 | -17.308% |
| 2026-09-29 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +0.935% | 1 | 71 | -20.370% |
| 2026-09-28 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +1.711% | 1 | 70 | -19.626% |
| 2026-09-21 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -14.472% | 1 | 70 | -18.251% |
| 2026-09-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.670% | 30 | 70 | -30.081% |
| 2026-09-14 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -15.652% | 1 | 71 | -26.117% |
| 2026-08-31 | 7.2000 | 7.2000 | 6.9000 | 6.9000 | -11.538% | 3 | 71 | -37.681% |
| 2026-08-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.418% | 1 | 70 | -44.872% |
| 2026-08-19 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -4.231% | 1 | 70 | -42.436% |
| 2026-08-17 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 71 | -44.872% |
| 2026-08-14 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -10.793% | 30 | 71 | -46.914% |
| 2026-08-10 | 8.9700 | 9.0800 | 8.9700 | 9.0800 | -9.200% | 6 | 71 | -52.643% |
| 2026-08-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -9.091% | 1 | 72 | -57.000% |
| 2026-08-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.257% | 30 | 80 | -60.909% |
| 2026-07-24 | 12.1200 | 12.1400 | 11.9900 | 11.9900 | +1.610% | 7 | 80 | -64.137% |
| 2026-07-13 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +1.114% | 10 | 70 | -63.559% |
| 2026-07-09 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +1.390% | 1 | 71 | -63.153% |
| 2026-07-08 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | -9.513% | 1 | 70 | -62.641% |
| 2026-06-01 | 12.7200 | 12.7200 | 12.7200 | 12.7200 | -9.143% | 1 | 70 | -66.195% |
| 2026-05-29 | 14.6000 | 14.6000 | 13.4900 | 14.0000 | -6.355% | 62 | 8 | -69.286% |
| 2026-05-28 | 15.7000 | 15.7000 | 14.9500 | 14.9500 | -0.333% | 2 | 7 | -71.237% |
| 2026-05-27 | 15.0000 | 15.0000 | 14.8700 | 15.0000 | +42.857% | 4 | 3 | -71.333% |
| 2026-05-19 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -14.286% | 1 | 4 | -59.048% |
| 2026-05-14 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -16.382% | 1 | 4 | -64.898% |
| 2026-04-17 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +9.738% | 1 | 4 | -70.648% |
| 2026-04-06 | 13.2500 | 13.3500 | 13.2500 | 13.3500 | +0.755% | 2 | 4 | -67.790% |
| 2026-03-31 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -3.986% | 1 | 4 | -67.547% |
| 2026-03-27 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +19.481% | 1 | 5 | -68.841% |
| 2026-03-23 | 11.1000 | 11.5500 | 11.1000 | 11.5500 | +1.583% | 3 | 4 | -62.771% |
| 2026-03-19 | 11.3700 | 11.3700 | 11.3700 | 11.3700 | +1.067% | 1 | 2 | -62.181% |
| 2026-03-10 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | 0.000% | 1 | 1 | -61.778% |