ZS280616P00075000
ZS Jun 16 2028 75.00 Put
optionOPRA
InactiveSep 3, 2026
6.03USD-39.700%(-3.97)10Vol14OI
ZS280616P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -39.700% | 10 | 16 | 0.000% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -24.242% | 1 | 15 | -39.700% |
| 2026-05-27 | 13.0000 | 13.2000 | 13.0000 | 13.2000 | +2.804% | 12 | 3 | -54.318% |
| 2026-04-29 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -9.577% | 1 | 2 | -53.037% |
| 2026-04-15 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +29.091% | 1 | 2 | -57.535% |
| 2026-03-25 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -45.182% |