ZS280616P00070000
ZS Jun 16 2028 70.00 Put
optionOPRA
InactiveSep 24, 2026
3.40USD-8.108%(-0.30)4Vol35OI
ZS280616P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 3.2000 | 3.4000 | 3.2000 | 3.4000 | -8.108% | 4 | 35 | 0.000% |
| 2026-09-23 | 3.1400 | 3.7000 | 3.1400 | 3.7000 | +10.119% | 2 | 35 | -8.108% |
| 2026-09-22 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | -14.937% | 2 | 35 | +1.190% |
| 2026-09-14 | 3.9500 | 3.9700 | 3.9500 | 3.9500 | -24.038% | 3 | 33 | -13.924% |
| 2026-09-04 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 31 | -34.615% |
| 2026-08-19 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.218% | 1 | 32 | -37.615% |
| 2026-08-18 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -6.568% | 1 | 32 | -40.246% |
| 2026-08-13 | 6.0400 | 6.0900 | 6.0400 | 6.0900 | -23.875% | 3 | 33 | -44.171% |
| 2026-07-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -8.362% | 1 | 34 | -57.500% |
| 2026-07-02 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -12.700% | 1 | 33 | -61.054% |
| 2026-06-29 | 10.0600 | 10.0600 | 10.0000 | 10.0000 | -11.504% | 2 | 33 | -66.000% |
| 2026-06-17 | 11.2000 | 11.3000 | 11.2000 | 11.3000 | -3.004% | 2 | 31 | -69.912% |
| 2026-06-11 | 11.9500 | 11.9500 | 11.6500 | 11.6500 | +6.296% | 10 | 26 | -70.815% |
| 2026-06-03 | 10.9600 | 10.9600 | 10.9600 | 10.9600 | +1.953% | 1 | 27 | -68.978% |
| 2026-05-29 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -2.715% | 1 | 26 | -68.372% |
| 2026-05-28 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -3.913% | 1 | 25 | -69.231% |
| 2026-05-27 | 10.6500 | 11.5000 | 10.6500 | 11.5000 | +46.684% | 12 | 15 | -70.435% |
| 2026-05-19 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -22.376% | 1 | 14 | -56.633% |
| 2026-05-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -1.367% | 2 | 14 | -66.337% |
| 2026-05-05 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -5.185% | 1 | 14 | -66.797% |
| 2026-05-01 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +0.935% | 20 | 34 | -68.519% |
| 2026-04-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -2.727% | 16 | 14 | -68.224% |
| 2026-04-16 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 14 | -69.091% |
| 2026-04-09 | 11.1000 | 12.0000 | 11.1000 | 11.8000 | +18.000% | 16 | 14 | -71.186% |
| 2026-04-08 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | -4.762% | 2 | 3 | -66.000% |
| 2026-03-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -67.619% |