ZS280616P00065000
ZS Jun 16 2028 65.00 Put
optionOPRA
InactiveOct 12, 2026
2.04USD-32.226%(-0.97)2Vol85OI
ZS280616P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -32.226% | 2 | 85 | 0.000% |
| 2026-09-29 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -27.470% | 2 | 83 | -32.226% |
| 2026-09-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -11.702% | 1 | 84 | -50.843% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +6.818% | 7 | 91 | -56.596% |
| 2026-09-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -17.448% | 1 | 90 | -53.636% |
| 2026-08-25 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -29.404% | 1 | 90 | -61.726% |
| 2026-07-02 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -17.935% | 2 | 92 | -72.980% |
| 2026-06-25 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -10.244% | 7 | 99 | -77.826% |
| 2026-06-09 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +23.494% | 1 | 98 | -80.098% |
| 2026-06-01 | 8.1000 | 8.3000 | 8.1000 | 8.3000 | -14.872% | 2 | 97 | -75.422% |
| 2026-05-28 | 10.0000 | 10.2000 | 9.7500 | 9.7500 | +3.613% | 4 | 96 | -79.077% |
| 2026-05-27 | 9.3000 | 9.7500 | 9.2800 | 9.4100 | +36.575% | 27 | 71 | -78.321% |
| 2026-05-22 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -5.487% | 1 | 71 | -70.392% |
| 2026-05-18 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -21.018% | 1 | 70 | -72.016% |
| 2026-04-21 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | -15.785% | 100 | 70 | -77.898% |
| 2026-04-13 | 10.6800 | 10.9600 | 10.6800 | 10.9600 | -3.009% | 4 | 108 | -81.387% |
| 2026-04-10 | 11.3100 | 11.3100 | 11.0000 | 11.3000 | 0.000% | 108 | 0 | -81.947% |