ZS280616P00060000
ZS Jun 16 2028 60.00 Put
optionOPRA
InactiveOct 12, 2026
1.71USD-26.293%(-0.61)2Vol43OI
ZS280616P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -26.293% | 2 | 43 | 0.000% |
| 2026-10-07 | 2.2000 | 2.3200 | 2.2000 | 2.3200 | -9.020% | 5 | 44 | -26.293% |
| 2026-09-18 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -2.299% | 1 | 45 | -32.941% |
| 2026-09-15 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -10.000% | 3 | 45 | -34.483% |
| 2026-09-14 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -19.444% | 2 | 46 | -41.034% |
| 2026-09-04 | 3.6000 | 3.6000 | 3.5800 | 3.6000 | +2.857% | 3 | 44 | -52.500% |
| 2026-09-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.961% | 5 | 44 | -51.143% |
| 2026-08-28 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -4.800% | 1 | 43 | -52.101% |
| 2026-08-19 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -10.072% | 1 | 43 | -54.400% |
| 2026-08-13 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | -11.277% | 3 | 43 | -58.993% |
| 2026-08-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -15.315% | 1 | 42 | -63.617% |
| 2026-07-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.500% | 1 | 41 | -69.189% |
| 2026-07-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 5 | 46 | -71.500% |
| 2026-07-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -0.794% | 2 | 46 | -72.640% |
| 2026-07-01 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -6.667% | 1 | 46 | -72.857% |
| 2026-06-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -15.519% | 1 | 47 | -74.667% |
| 2026-06-23 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -0.250% | 1 | 47 | -78.598% |
| 2026-06-10 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +4.026% | 1 | 47 | -78.652% |
| 2026-06-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +2.667% | 1 | 46 | -77.792% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 45 | -77.200% |
| 2026-06-01 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -10.371% | 1 | 46 | -75.571% |
| 2026-05-29 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -2.375% | 2 | 44 | -78.105% |
| 2026-05-28 | 8.2500 | 8.7900 | 8.0000 | 8.0000 | +0.376% | 13 | 31 | -78.625% |
| 2026-05-27 | 7.9500 | 8.2000 | 7.8500 | 7.9700 | +9.178% | 19 | 13 | -78.545% |
| 2026-05-04 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -5.440% | 10 | 3 | -76.575% |
| 2026-04-22 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | -14.222% | 2 | 3 | -77.850% |
| 2026-04-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 1 | 1 | -81.000% |