ZS280616P00280000
ZS Jun 16 2028 280.00 Put
optionOPRA
InactiveOct 12, 2026
88.20USD-6.449%(-6.08)2Vol4OI
ZS280616P00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 88.20 | 88.20 | 88.20 | 88.20 | -6.449% | 2 | 6 | 0.000% |
| 2026-10-09 | 94.10 | 94.28 | 94.10 | 94.28 | -10.124% | 2 | 7 | -6.449% |
| 2026-09-25 | 104.90 | 104.90 | 104.90 | 104.90 | +2.682% | 2 | 5 | -15.920% |
| 2026-09-22 | 102.31 | 102.39 | 102.16 | 102.16 | 0.000% | 5 | 0 | -13.665% |