ZS280616P00250000
ZS Jun 16 2028 250.00 Put
optionOPRA
EODOct 22, 2026
69.84USD+1.956%(+1.34)8Vol4OI
ZS280616P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 69.75 | 69.84 | 69.75 | 69.84 | +1.956% | 8 | 9 | 0.000% |
| 2026-10-13 | 68.50 | 68.50 | 68.50 | 68.50 | -2.878% | 3 | 6 | +1.956% |
| 2026-10-12 | 70.53 | 70.53 | 70.53 | 70.53 | -1.604% | 1 | 5 | -0.978% |
| 2026-10-09 | 71.68 | 71.68 | 71.68 | 71.68 | 0.000% | 5 | 0 | -2.567% |