ZS280616P00230000
ZS Jun 16 2028 230.00 Put
optionOPRA
InactiveOct 9, 2026
59.04USD-8.677%(-5.61)2Vol451OI
ZS280616P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 59.10 | 59.10 | 59.04 | 59.04 | -8.677% | 2 | 451 | 0.000% |
| 2026-10-08 | 64.65 | 64.65 | 64.65 | 64.65 | -0.844% | 1 | 451 | -8.677% |
| 2026-10-06 | 65.20 | 65.20 | 65.20 | 65.20 | -7.228% | 1 | 451 | -9.448% |
| 2026-09-25 | 70.28 | 70.28 | 70.28 | 70.28 | +7.626% | 1 | 451 | -15.993% |
| 2026-09-23 | 65.30 | 65.30 | 65.30 | 65.30 | -10.853% | 1 | 451 | -9.587% |
| 2026-09-15 | 72.70 | 73.25 | 72.60 | 73.25 | -14.348% | 754 | 755 | -19.399% |
| 2026-09-09 | 85.52 | 85.52 | 85.52 | 85.52 | -21.462% | 750 | 5 | -30.964% |
| 2026-06-29 | 108.89 | 108.89 | 108.89 | 108.89 | -4.146% | 2 | 3 | -45.780% |
| 2026-05-27 | 113.60 | 113.60 | 113.60 | 113.60 | +0.238% | 1 | 2 | -48.028% |
| 2026-04-09 | 113.33 | 113.33 | 113.33 | 113.33 | +6.283% | 1 | 2 | -47.904% |
| 2026-03-30 | 106.63 | 106.63 | 106.63 | 106.63 | +3.284% | 4 | 1 | -44.631% |
| 2026-03-25 | 103.24 | 103.24 | 103.24 | 103.24 | +0.968% | 4 | 5 | -42.813% |
| 2026-03-24 | 102.25 | 102.25 | 102.25 | 102.25 | +9.405% | 4 | 1 | -42.259% |
| 2026-03-18 | 93.46 | 93.46 | 93.46 | 93.46 | -0.150% | 3 | 5 | -36.829% |
| 2026-03-17 | 92.35 | 95.15 | 92.35 | 93.60 | -3.911% | 4 | 8 | -36.923% |
| 2026-03-12 | 97.41 | 97.41 | 97.41 | 97.41 | 0.000% | 4 | 4 | -39.390% |