ZS280616P00220000
ZS Jun 16 2028 220.00 Put
optionOPRA
InactiveSep 23, 2026
58.93USD-4.365%(-2.69)1Vol37OI
ZS280616P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 58.93 | 58.93 | 58.93 | 58.93 | -4.365% | 1 | 38 | 0.000% |
| 2026-09-22 | 61.62 | 61.62 | 61.62 | 61.62 | -9.382% | 1 | 37 | -4.365% |
| 2026-09-14 | 68.00 | 68.00 | 68.00 | 68.00 | -27.775% | 1 | 37 | -13.338% |
| 2026-06-01 | 94.15 | 94.15 | 94.15 | 94.15 | -7.506% | 1 | 36 | -37.408% |
| 2026-05-29 | 101.79 | 101.79 | 101.79 | 101.79 | -3.149% | 1 | 36 | -42.106% |
| 2026-05-27 | 105.10 | 105.10 | 105.10 | 105.10 | +37.081% | 1 | 35 | -43.930% |
| 2026-05-26 | 76.67 | 76.67 | 76.67 | 76.67 | -17.087% | 1 | 35 | -23.138% |
| 2026-05-07 | 92.60 | 92.60 | 92.10 | 92.47 | -5.787% | 51 | 75 | -36.271% |
| 2026-05-01 | 98.15 | 98.15 | 98.15 | 98.15 | -1.258% | 1 | 74 | -39.959% |
| 2026-04-17 | 99.40 | 99.40 | 99.40 | 99.40 | -11.817% | 50 | 74 | -40.714% |
| 2026-04-10 | 112.72 | 112.72 | 112.72 | 112.72 | +13.286% | 1 | 26 | -47.720% |
| 2026-04-02 | 99.50 | 99.50 | 99.50 | 99.50 | +3.592% | 1 | 27 | -40.774% |
| 2026-03-31 | 96.05 | 96.05 | 96.05 | 96.05 | -2.724% | 4 | 27 | -38.647% |
| 2026-03-30 | 98.43 | 98.74 | 98.43 | 98.74 | +5.593% | 7 | 28 | -40.318% |
| 2026-03-26 | 93.51 | 93.51 | 93.51 | 93.51 | -1.847% | 24 | 30 | -36.980% |
| 2026-03-25 | 95.27 | 95.27 | 95.27 | 95.27 | +1.082% | 4 | 6 | -38.144% |
| 2026-03-24 | 94.25 | 94.25 | 94.25 | 94.25 | +9.631% | 4 | 7 | -37.475% |
| 2026-03-18 | 85.97 | 85.97 | 85.97 | 85.97 | -0.151% | 3 | 6 | -31.453% |
| 2026-03-17 | 87.65 | 87.65 | 86.10 | 86.10 | -4.408% | 3 | 3 | -31.556% |
| 2026-03-12 | 90.07 | 90.07 | 90.07 | 90.07 | 0.000% | 3 | 3 | -34.573% |