ZS280616P00210000
ZS Jun 16 2028 210.00 Put
optionOPRA
EODOct 22, 2026
47.44USD-6.980%(-3.56)5Vol14OI
ZS280616P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 47.44 | 47.44 | 47.44 | 47.44 | -6.980% | 5 | 14 | 0.000% |
| 2026-10-14 | 51.00 | 51.00 | 51.00 | 51.00 | -4.744% | 2 | 14 | -6.980% |
| 2026-09-24 | 53.54 | 53.54 | 53.54 | 53.54 | -10.722% | 5 | 9 | -11.393% |
| 2026-09-15 | 59.97 | 59.97 | 59.97 | 59.97 | -11.156% | 5 | 9 | -20.894% |
| 2026-08-27 | 67.50 | 67.50 | 67.50 | 67.50 | -31.395% | 1 | 9 | -29.719% |
| 2026-06-08 | 98.39 | 98.39 | 98.39 | 98.39 | +15.821% | 4 | 13 | -51.784% |
| 2026-06-01 | 86.82 | 86.82 | 84.95 | 84.95 | -14.914% | 14 | 14 | -44.155% |
| 2026-05-28 | 99.84 | 99.84 | 99.84 | 99.84 | +10.381% | 1 | 14 | -52.484% |
| 2026-05-27 | 90.45 | 90.45 | 90.45 | 90.45 | +21.133% | 10 | 4 | -47.551% |
| 2026-05-19 | 74.67 | 74.67 | 74.67 | 74.67 | -28.140% | 2 | 4 | -36.467% |
| 2026-04-10 | 103.91 | 103.91 | 103.91 | 103.91 | +15.803% | 1 | 3 | -54.345% |
| 2026-04-01 | 89.73 | 89.73 | 89.73 | 89.73 | -1.189% | 3 | 3 | -47.130% |
| 2026-03-30 | 90.81 | 90.81 | 90.81 | 90.81 | 0.000% | 3 | 3 | -47.759% |