ZS280616P00200000
ZS Jun 16 2028 200.00 Put
optionOPRA
InactiveOct 9, 2026
43.21USD-21.078%(-11.54)5Vol52OI
ZS280616P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 43.21 | 43.21 | 43.21 | 43.21 | -21.078% | 5 | 57 | 0.000% |
| 2026-09-25 | 54.75 | 54.75 | 54.75 | 54.75 | +14.804% | 11 | 46 | -21.078% |
| 2026-09-24 | 47.69 | 47.69 | 47.69 | 47.69 | -4.620% | 3 | 49 | -9.394% |
| 2026-09-22 | 50.00 | 50.00 | 50.00 | 50.00 | +0.361% | 1 | 49 | -13.580% |
| 2026-09-21 | 52.00 | 52.00 | 49.82 | 49.82 | -6.035% | 2 | 49 | -13.268% |
| 2026-09-18 | 53.02 | 53.02 | 53.02 | 53.02 | -1.815% | 5 | 49 | -18.502% |
| 2026-09-15 | 54.00 | 54.00 | 54.00 | 54.00 | -11.548% | 3 | 49 | -19.981% |
| 2026-08-27 | 61.05 | 61.05 | 61.05 | 61.05 | -0.732% | 1 | 49 | -29.222% |
| 2026-08-19 | 61.50 | 61.50 | 61.50 | 61.50 | -2.613% | 1 | 49 | -29.740% |
| 2026-08-13 | 63.15 | 63.15 | 63.15 | 63.15 | -7.201% | 10 | 59 | -31.576% |
| 2026-08-10 | 68.05 | 68.05 | 68.05 | 68.05 | -7.415% | 10 | 63 | -36.503% |
| 2026-08-06 | 73.50 | 73.50 | 73.50 | 73.50 | -7.837% | 3 | 63 | -41.211% |
| 2026-07-28 | 79.75 | 79.75 | 79.75 | 79.75 | -0.313% | 5 | 64 | -45.818% |
| 2026-07-27 | 81.00 | 81.00 | 80.00 | 80.00 | -0.187% | 8 | 72 | -45.987% |
| 2026-07-08 | 80.15 | 80.15 | 80.15 | 80.15 | -13.117% | 1 | 72 | -46.089% |
| 2026-06-11 | 93.10 | 93.10 | 92.25 | 92.25 | +1.810% | 6 | 76 | -53.160% |
| 2026-06-08 | 90.61 | 90.61 | 90.61 | 90.61 | +17.507% | 4 | 72 | -52.312% |
| 2026-06-01 | 78.60 | 78.60 | 77.11 | 77.11 | -12.455% | 20 | 72 | -43.963% |
| 2026-05-28 | 88.08 | 88.08 | 88.08 | 88.08 | -3.685% | 5 | 67 | -50.942% |
| 2026-05-27 | 85.50 | 91.45 | 85.50 | 91.45 | +38.519% | 18 | 52 | -52.750% |
| 2026-05-22 | 66.02 | 66.02 | 66.02 | 66.02 | -15.359% | 1 | 51 | -34.550% |
| 2026-05-08 | 78.80 | 78.80 | 78.00 | 78.00 | -11.384% | 8 | 43 | -44.603% |
| 2026-04-09 | 88.02 | 88.02 | 88.02 | 88.02 | +11.885% | 3 | 43 | -50.909% |
| 2026-03-24 | 78.67 | 78.67 | 78.67 | 78.67 | 0.000% | 40 | 40 | -45.074% |