ZS280616P00190000
ZS Jun 16 2028 190.00 Put
optionOPRA
EODOct 13, 2026
38.45USD-17.736%(-8.29)1Vol33OI
ZS280616P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.45 | 38.45 | 38.45 | 38.45 | -17.736% | 1 | 33 | 0.000% |
| 2026-10-02 | 46.74 | 46.74 | 46.74 | 46.74 | +9.487% | 1 | 34 | -17.736% |
| 2026-09-24 | 42.69 | 42.69 | 42.69 | 42.69 | -3.307% | 5 | 30 | -9.932% |
| 2026-09-21 | 44.15 | 44.15 | 44.15 | 44.15 | -9.621% | 1 | 29 | -12.911% |
| 2026-09-14 | 49.18 | 49.25 | 48.85 | 48.85 | -13.693% | 40 | 13 | -21.290% |
| 2026-09-01 | 56.60 | 56.60 | 56.60 | 56.60 | +4.370% | 1 | 12 | -32.067% |
| 2026-08-31 | 54.23 | 54.23 | 54.23 | 54.23 | -33.842% | 4 | 8 | -29.098% |
| 2026-06-24 | 81.97 | 81.97 | 81.97 | 81.97 | -2.822% | 4 | 9 | -53.093% |
| 2026-06-11 | 84.35 | 84.35 | 84.35 | 84.35 | +19.493% | 4 | 5 | -54.416% |
| 2026-06-01 | 72.32 | 72.32 | 70.59 | 70.59 | -13.524% | 4 | 9 | -45.531% |
| 2026-05-27 | 76.90 | 81.77 | 76.89 | 81.63 | 0.000% | 9 | 0 | -52.897% |