ZS280616P00185000
ZS Jun 16 2028 185.00 Put
optionOPRA
InactiveOct 6, 2026
41.06USD-7.188%(-3.18)5Vol6OI
ZS280616P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 41.06 | 41.06 | 41.06 | 41.06 | -7.188% | 5 | 11 | 0.000% |
| 2026-10-02 | 44.24 | 44.24 | 44.24 | 44.24 | -0.740% | 1 | 11 | -7.188% |
| 2026-09-25 | 44.57 | 44.57 | 44.57 | 44.57 | +10.596% | 1 | 11 | -7.875% |
| 2026-09-23 | 40.30 | 40.30 | 40.30 | 40.30 | -1.467% | 2 | 13 | +1.886% |
| 2026-09-22 | 42.20 | 42.20 | 40.90 | 40.90 | -9.991% | 3 | 12 | +0.391% |
| 2026-09-16 | 45.44 | 45.44 | 45.44 | 45.44 | -2.489% | 1 | 11 | -9.639% |
| 2026-09-14 | 46.50 | 46.60 | 46.50 | 46.60 | -9.515% | 2 | 11 | -11.888% |
| 2026-08-27 | 52.28 | 52.28 | 51.50 | 51.50 | -9.965% | 2 | 11 | -20.272% |
| 2026-08-25 | 57.20 | 57.20 | 57.20 | 57.20 | -17.603% | 1 | 10 | -28.217% |
| 2026-07-17 | 69.42 | 69.42 | 69.42 | 69.42 | +2.966% | 5 | 5 | -40.853% |
| 2026-07-15 | 67.42 | 67.42 | 67.42 | 67.42 | -13.631% | 1 | 6 | -39.098% |
| 2026-06-15 | 78.06 | 78.06 | 78.06 | 78.06 | -0.459% | 1 | 5 | -47.399% |
| 2026-05-27 | 78.42 | 78.42 | 78.42 | 78.42 | +11.155% | 5 | 0 | -47.641% |
| 2026-03-31 | 70.55 | 70.55 | 70.55 | 70.55 | +15.580% | 1 | 1 | -41.800% |
| 2026-03-09 | 61.04 | 61.04 | 61.04 | 61.04 | 0.000% | 1 | 1 | -32.733% |