ZS280616P00180000
ZS Jun 16 2028 180.00 Put
optionOPRA
EODOct 16, 2026
38.07USD+14.221%(+4.74)1Vol10OI
ZS280616P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 38.07 | 38.07 | 38.07 | 38.07 | +14.221% | 1 | 9 | 0.000% |
| 2026-10-09 | 33.33 | 33.33 | 33.33 | 33.33 | -19.725% | 4 | 9 | +14.221% |
| 2026-09-30 | 41.52 | 41.52 | 41.52 | 41.52 | -1.611% | 20 | 29 | -8.309% |
| 2026-09-25 | 42.13 | 42.20 | 42.13 | 42.20 | -1.974% | 21 | 8 | -9.787% |
| 2026-09-15 | 43.05 | 43.05 | 43.05 | 43.05 | -0.232% | 2 | 8 | -11.568% |
| 2026-09-14 | 43.05 | 43.15 | 43.05 | 43.15 | -13.231% | 3 | 7 | -11.773% |
| 2026-09-03 | 49.73 | 49.73 | 49.73 | 49.73 | +1.593% | 1 | 6 | -23.447% |
| 2026-08-28 | 48.95 | 48.95 | 48.95 | 48.95 | -0.811% | 2 | 8 | -22.227% |
| 2026-08-27 | 49.35 | 49.35 | 49.35 | 49.35 | -5.278% | 1 | 8 | -22.857% |
| 2026-08-25 | 52.10 | 52.10 | 52.10 | 52.10 | +2.964% | 1 | 7 | -26.929% |
| 2026-08-24 | 50.60 | 50.60 | 50.60 | 50.60 | -3.065% | 1 | 7 | -24.763% |
| 2026-08-21 | 52.20 | 52.20 | 52.20 | 52.20 | +2.959% | 1 | 6 | -27.069% |
| 2026-08-20 | 50.70 | 50.70 | 50.70 | 50.70 | +0.675% | 1 | 7 | -24.911% |
| 2026-08-19 | 49.50 | 50.56 | 49.50 | 50.36 | +1.532% | 4 | 4 | -24.404% |
| 2026-08-18 | 49.20 | 49.60 | 49.20 | 49.60 | -1.195% | 2 | 5 | -23.246% |
| 2026-08-17 | 50.00 | 50.20 | 50.00 | 50.20 | -4.563% | 2 | 4 | -24.163% |
| 2026-08-13 | 52.60 | 52.60 | 52.60 | 52.60 | -12.187% | 1 | 3 | -27.624% |
| 2026-08-04 | 59.90 | 59.90 | 59.90 | 59.90 | -10.356% | 1 | 3 | -36.444% |
| 2026-07-22 | 66.82 | 66.82 | 66.82 | 66.82 | +1.782% | 1 | 2 | -43.026% |
| 2026-07-08 | 65.65 | 65.65 | 65.65 | 65.65 | -8.996% | 1 | 2 | -42.011% |
| 2026-05-27 | 72.25 | 72.25 | 72.14 | 72.14 | +11.585% | 2 | 2 | -47.228% |
| 2026-05-13 | 66.23 | 66.23 | 64.65 | 64.65 | -0.920% | 2 | 2 | -41.114% |
| 2026-05-11 | 65.25 | 65.25 | 65.25 | 65.25 | -7.447% | 2 | 2 | -41.655% |
| 2026-04-17 | 70.50 | 70.50 | 70.50 | 70.50 | 0.000% | 2 | 2 | -46.000% |