ZS280616P00175000
ZS Jun 16 2028 175.00 Put
optionOPRA
InactiveSep 21, 2026
37.75USD-8.706%(-3.60)1Vol3OI
ZS280616P00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 37.75 | 37.75 | 37.75 | 37.75 | -8.706% | 1 | 3 | 0.000% |
| 2026-09-14 | 41.35 | 41.35 | 41.35 | 41.35 | -12.208% | 1 | 4 | -8.706% |
| 2026-09-03 | 47.10 | 47.10 | 47.10 | 47.10 | -1.464% | 2 | 3 | -19.851% |
| 2026-09-02 | 47.80 | 47.80 | 47.80 | 47.80 | -31.411% | 1 | 4 | -21.025% |
| 2026-05-27 | 69.69 | 69.69 | 69.69 | 69.69 | +9.318% | 1 | 3 | -45.832% |
| 2026-03-31 | 64.16 | 64.16 | 63.75 | 63.75 | +4.542% | 2 | 3 | -40.784% |
| 2026-03-26 | 60.85 | 60.98 | 60.85 | 60.98 | +7.454% | 2 | 3 | -38.094% |
| 2026-03-11 | 56.75 | 56.75 | 56.75 | 56.75 | 0.000% | 1 | 1 | -33.480% |