ZS280616P00170000
ZS Jun 16 2028 170.00 Put
optionOPRA
InactiveSep 18, 2026
36.80USD-1.867%(-0.70)1Vol9OI
ZS280616P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 36.80 | 36.80 | 36.80 | 36.80 | -1.867% | 1 | 10 | 0.000% |
| 2026-09-17 | 37.50 | 37.50 | 37.50 | 37.50 | -0.531% | 1 | 9 | -1.867% |
| 2026-09-16 | 37.70 | 37.70 | 37.70 | 37.70 | -1.412% | 1 | 9 | -2.387% |
| 2026-09-14 | 38.24 | 38.24 | 38.24 | 38.24 | -10.235% | 2 | 9 | -3.766% |
| 2026-09-04 | 44.88 | 44.88 | 42.60 | 42.60 | -7.991% | 2 | 9 | -13.615% |
| 2026-09-02 | 45.10 | 46.30 | 45.10 | 46.30 | +3.348% | 2 | 9 | -20.518% |
| 2026-09-01 | 43.40 | 44.80 | 43.40 | 44.80 | +4.186% | 2 | 8 | -17.857% |
| 2026-08-27 | 42.90 | 43.00 | 42.90 | 43.00 | -12.155% | 2 | 7 | -14.419% |
| 2026-08-26 | 49.20 | 49.20 | 48.95 | 48.95 | +5.496% | 4 | 6 | -24.821% |
| 2026-08-25 | 46.40 | 46.40 | 46.40 | 46.40 | +3.571% | 1 | 6 | -20.690% |
| 2026-08-24 | 44.80 | 44.80 | 44.80 | 44.80 | -2.609% | 1 | 5 | -17.857% |
| 2026-08-21 | 46.00 | 46.00 | 46.00 | 46.00 | +0.656% | 1 | 5 | -20.000% |
| 2026-08-20 | 45.70 | 45.70 | 45.70 | 45.70 | +3.628% | 1 | 4 | -19.475% |
| 2026-08-19 | 44.10 | 44.10 | 44.10 | 44.10 | +0.456% | 1 | 4 | -16.553% |
| 2026-08-18 | 43.90 | 43.90 | 43.90 | 43.90 | -1.348% | 1 | 4 | -16.173% |
| 2026-08-17 | 44.50 | 44.50 | 44.50 | 44.50 | -4.301% | 1 | 4 | -17.303% |
| 2026-08-13 | 47.00 | 47.00 | 46.50 | 46.50 | -2.311% | 2 | 4 | -20.860% |
| 2026-08-12 | 46.60 | 47.60 | 46.60 | 47.60 | -1.449% | 2 | 3 | -22.689% |
| 2026-08-11 | 48.30 | 48.30 | 48.30 | 48.30 | -14.965% | 1 | 3 | -23.810% |
| 2026-07-29 | 56.80 | 56.80 | 56.80 | 56.80 | -2.018% | 1 | 4 | -35.211% |
| 2026-07-09 | 57.97 | 57.97 | 57.97 | 57.97 | -12.432% | 1 | 3 | -36.519% |
| 2026-05-27 | 65.75 | 66.45 | 65.75 | 66.20 | +7.206% | 7 | 2 | -44.411% |
| 2026-05-01 | 61.75 | 61.75 | 61.75 | 61.75 | -4.560% | 2 | 4 | -40.405% |
| 2026-04-23 | 65.00 | 65.00 | 64.65 | 64.70 | +23.332% | 3 | 4 | -43.122% |
| 2026-03-18 | 52.46 | 52.46 | 52.46 | 52.46 | 0.000% | 1 | 1 | -29.851% |