ZS280616P00165000
ZS Jun 16 2028 165.00 Put
optionOPRA
InactiveOct 6, 2026
31.34USD-9.422%(-3.26)3Vol12OI
ZS280616P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.34 | 31.34 | 31.34 | 31.34 | -9.422% | 3 | 15 | 0.000% |
| 2026-09-29 | 34.60 | 34.60 | 34.60 | 34.60 | -0.432% | 1 | 15 | -9.422% |
| 2026-09-25 | 34.75 | 34.75 | 34.75 | 34.75 | -13.125% | 1 | 14 | -9.813% |
| 2026-08-27 | 40.00 | 40.00 | 40.00 | 40.00 | -6.890% | 1 | 14 | -21.650% |
| 2026-08-21 | 43.40 | 43.40 | 42.96 | 42.96 | +4.780% | 3 | 14 | -27.048% |
| 2026-08-19 | 41.00 | 41.00 | 41.00 | 41.00 | -14.459% | 1 | 15 | -23.561% |
| 2026-08-07 | 47.93 | 47.93 | 47.93 | 47.93 | -12.536% | 1 | 14 | -34.613% |
| 2026-07-20 | 54.80 | 54.80 | 54.80 | 54.80 | -3.487% | 3 | 11 | -42.810% |
| 2026-07-10 | 56.80 | 56.80 | 56.78 | 56.78 | -8.049% | 2 | 10 | -44.805% |
| 2026-06-03 | 61.75 | 61.75 | 61.75 | 61.75 | +11.805% | 3 | 7 | -49.247% |
| 2026-06-01 | 55.21 | 55.23 | 55.21 | 55.23 | -11.844% | 2 | 5 | -43.255% |
| 2026-05-28 | 62.65 | 62.65 | 62.65 | 62.65 | +30.385% | 2 | 3 | -49.976% |
| 2026-05-21 | 48.05 | 48.05 | 48.05 | 48.05 | -10.521% | 2 | 4 | -34.776% |
| 2026-05-07 | 53.70 | 53.70 | 53.70 | 53.70 | -6.690% | 2 | 4 | -41.639% |
| 2026-05-04 | 57.55 | 57.55 | 57.55 | 57.55 | -3.277% | 1 | 4 | -45.543% |
| 2026-04-17 | 59.50 | 59.50 | 59.50 | 59.50 | -1.212% | 1 | 4 | -47.328% |
| 2026-04-16 | 60.23 | 60.23 | 60.23 | 60.23 | +19.149% | 2 | 3 | -47.966% |
| 2026-03-10 | 50.55 | 50.55 | 50.55 | 50.55 | 0.000% | 1 | 1 | -38.002% |