ZS280616P00160000
ZS Jun 16 2028 160.00 Put
optionOPRA
EODOct 20, 2026
28.52USD+10.800%(+2.78)4Vol236OI
ZS280616P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 29.00 | 29.00 | 28.52 | 28.52 | +10.800% | 4 | 234 | 0.000% |
| 2026-10-14 | 25.73 | 25.74 | 25.73 | 25.74 | +5.492% | 3 | 231 | +10.800% |
| 2026-10-13 | 24.40 | 24.40 | 24.40 | 24.40 | -1.613% | 1 | 231 | +16.885% |
| 2026-10-12 | 24.80 | 24.80 | 24.80 | 24.80 | -11.429% | 1 | 232 | +15.000% |
| 2026-09-24 | 28.00 | 28.00 | 28.00 | 28.00 | -14.373% | 1 | 231 | +1.857% |
| 2026-09-16 | 32.70 | 32.70 | 32.70 | 32.70 | -17.942% | 1 | 231 | -12.783% |
| 2026-09-09 | 39.85 | 39.85 | 39.85 | 39.85 | -4.665% | 1 | 232 | -28.432% |
| 2026-09-08 | 41.69 | 41.80 | 41.69 | 41.80 | +7.317% | 201 | 31 | -31.770% |
| 2026-09-03 | 38.95 | 38.95 | 38.95 | 38.95 | -2.625% | 3 | 31 | -26.778% |
| 2026-09-02 | 39.60 | 40.00 | 39.60 | 40.00 | +2.302% | 3 | 32 | -28.700% |
| 2026-09-01 | 38.20 | 39.10 | 38.20 | 39.10 | -8.431% | 3 | 31 | -27.059% |
| 2026-08-25 | 42.70 | 42.70 | 42.70 | 42.70 | +8.651% | 1 | 31 | -33.208% |
| 2026-08-24 | 39.30 | 39.30 | 39.30 | 39.30 | -1.008% | 1 | 31 | -27.430% |
| 2026-08-21 | 40.20 | 40.20 | 39.70 | 39.70 | -1.975% | 2 | 31 | -28.161% |
| 2026-08-20 | 39.20 | 40.50 | 39.20 | 40.50 | +2.792% | 2 | 31 | -29.580% |
| 2026-08-19 | 39.40 | 39.40 | 39.40 | 39.40 | +2.073% | 1 | 31 | -27.614% |
| 2026-08-18 | 38.60 | 38.60 | 38.60 | 38.60 | -0.258% | 1 | 31 | -26.114% |
| 2026-08-17 | 38.90 | 38.90 | 38.50 | 38.70 | -7.637% | 4 | 31 | -26.305% |
| 2026-08-12 | 42.30 | 42.30 | 41.90 | 41.90 | -4.773% | 2 | 31 | -31.933% |
| 2026-08-10 | 44.00 | 44.00 | 44.00 | 44.00 | -2.439% | 1 | 31 | -35.182% |
| 2026-08-07 | 45.10 | 45.10 | 45.10 | 45.10 | -4.246% | 1 | 32 | -36.763% |
| 2026-08-05 | 46.60 | 47.10 | 46.60 | 47.10 | -2.484% | 2 | 32 | -39.448% |
| 2026-08-04 | 48.30 | 48.30 | 48.30 | 48.30 | -6.214% | 1 | 31 | -40.952% |
| 2026-07-22 | 51.50 | 51.50 | 51.50 | 51.50 | -0.962% | 20 | 20 | -44.621% |
| 2026-07-09 | 52.00 | 52.00 | 52.00 | 52.00 | 0.000% | 10 | 21 | -45.154% |
| 2026-07-08 | 52.00 | 52.00 | 52.00 | 52.00 | -11.308% | 10 | 11 | -45.154% |
| 2026-06-04 | 58.95 | 58.95 | 58.63 | 58.63 | +13.624% | 4 | 11 | -51.356% |
| 2026-06-01 | 51.60 | 51.60 | 51.60 | 51.60 | -13.539% | 1 | 10 | -44.729% |
| 2026-05-27 | 58.50 | 60.26 | 58.50 | 59.68 | +31.021% | 5 | 9 | -52.212% |
| 2026-05-18 | 45.55 | 45.55 | 45.55 | 45.55 | -12.488% | 1 | 8 | -37.387% |
| 2026-05-12 | 52.05 | 52.05 | 52.05 | 52.05 | +0.872% | 1 | 7 | -45.207% |
| 2026-04-08 | 51.60 | 51.60 | 51.60 | 51.60 | -7.361% | 1 | 7 | -44.729% |
| 2026-03-27 | 55.70 | 55.70 | 55.70 | 55.70 | +20.043% | 2 | 6 | -48.797% |
| 2026-03-17 | 46.60 | 46.60 | 46.40 | 46.40 | -3.333% | 6 | 6 | -38.534% |
| 2026-03-16 | 48.00 | 48.00 | 48.00 | 48.00 | -1.639% | 5 | 8 | -40.583% |
| 2026-03-12 | 48.80 | 48.80 | 48.80 | 48.80 | 0.000% | 3 | 3 | -41.557% |