ZS280616P00150000
ZS Jun 16 2028 150.00 Put
optionOPRA
InactiveOct 2, 2026
25.00USD+4.167%(+1.00)1Vol70OI
ZS280616P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.00 | 25.00 | 25.00 | 25.00 | +4.167% | 1 | 71 | 0.000% |
| 2026-09-23 | 24.00 | 24.00 | 24.00 | 24.00 | -12.727% | 1 | 70 | +4.167% |
| 2026-09-18 | 27.50 | 27.50 | 27.50 | 27.50 | -3.509% | 1 | 71 | -9.091% |
| 2026-09-14 | 28.50 | 28.50 | 28.50 | 28.50 | -20.391% | 1 | 72 | -12.281% |
| 2026-09-09 | 35.85 | 35.85 | 35.80 | 35.80 | +0.421% | 2 | 73 | -30.168% |
| 2026-09-08 | 36.00 | 36.25 | 35.65 | 35.65 | +3.906% | 17 | 71 | -29.874% |
| 2026-09-04 | 34.31 | 34.31 | 34.31 | 34.31 | +2.448% | 1 | 70 | -27.135% |
| 2026-09-03 | 33.49 | 33.49 | 33.49 | 33.49 | -4.723% | 1 | 70 | -25.351% |
| 2026-09-02 | 35.15 | 35.15 | 35.15 | 35.15 | +9.844% | 1 | 71 | -28.876% |
| 2026-08-27 | 32.62 | 32.62 | 32.00 | 32.00 | -5.325% | 3 | 74 | -21.875% |
| 2026-08-18 | 33.80 | 33.80 | 33.80 | 33.80 | -9.262% | 1 | 75 | -26.036% |
| 2026-08-10 | 37.80 | 37.80 | 37.25 | 37.25 | -9.609% | 2 | 74 | -32.886% |
| 2026-08-05 | 41.21 | 41.21 | 41.21 | 41.21 | -9.627% | 1 | 75 | -39.335% |
| 2026-07-31 | 45.60 | 45.60 | 45.60 | 45.60 | +2.495% | 1 | 74 | -45.175% |
| 2026-07-28 | 44.70 | 44.70 | 44.49 | 44.49 | -3.451% | 2 | 73 | -43.808% |
| 2026-07-27 | 46.08 | 46.08 | 46.08 | 46.08 | -2.269% | 10 | 63 | -45.747% |
| 2026-07-22 | 47.23 | 47.23 | 47.15 | 47.15 | +5.955% | 20 | 63 | -46.978% |
| 2026-07-17 | 44.50 | 44.50 | 44.50 | 44.50 | -3.261% | 1 | 63 | -43.820% |
| 2026-07-16 | 45.60 | 46.00 | 45.60 | 46.00 | -0.862% | 48 | 25 | -45.652% |
| 2026-07-10 | 46.40 | 46.40 | 46.40 | 46.40 | -11.787% | 1 | 24 | -46.121% |
| 2026-06-26 | 52.60 | 52.60 | 52.60 | 52.60 | -3.309% | 1 | 24 | -52.471% |
| 2026-06-25 | 54.40 | 54.40 | 54.40 | 54.40 | +2.758% | 4 | 22 | -54.044% |
| 2026-06-23 | 52.94 | 52.94 | 52.94 | 52.94 | -3.182% | 2 | 23 | -52.777% |
| 2026-06-17 | 54.68 | 54.68 | 54.68 | 54.68 | -2.270% | 2 | 22 | -54.279% |
| 2026-06-11 | 56.77 | 56.77 | 55.80 | 55.95 | +14.184% | 4 | 21 | -55.317% |
| 2026-06-02 | 49.00 | 49.00 | 49.00 | 49.00 | +0.410% | 1 | 20 | -48.980% |
| 2026-05-29 | 48.80 | 48.80 | 48.80 | 48.80 | -6.154% | 1 | 19 | -48.770% |
| 2026-05-28 | 53.50 | 53.50 | 52.00 | 52.00 | -2.164% | 3 | 17 | -51.923% |
| 2026-05-27 | 49.50 | 53.15 | 49.50 | 53.15 | +32.379% | 3 | 15 | -52.963% |
| 2026-05-20 | 40.15 | 40.15 | 40.15 | 40.15 | -9.775% | 1 | 14 | -37.733% |
| 2026-05-13 | 44.50 | 44.50 | 44.50 | 44.50 | -1.657% | 2 | 16 | -43.820% |
| 2026-05-12 | 45.25 | 45.25 | 45.25 | 45.25 | -0.637% | 2 | 14 | -44.751% |
| 2026-05-08 | 45.54 | 45.54 | 45.54 | 45.54 | +1.200% | 1 | 13 | -45.103% |
| 2026-05-07 | 46.15 | 46.15 | 45.00 | 45.00 | -7.787% | 3 | 14 | -44.444% |
| 2026-05-06 | 48.80 | 48.80 | 48.80 | 48.80 | +2.737% | 2 | 13 | -48.770% |
| 2026-05-04 | 47.50 | 47.50 | 47.50 | 47.50 | -5.190% | 1 | 13 | -47.368% |
| 2026-04-17 | 50.10 | 50.10 | 50.10 | 50.10 | -4.152% | 1 | 13 | -50.100% |
| 2026-04-15 | 53.27 | 53.27 | 52.27 | 52.27 | +1.495% | 7 | 12 | -52.171% |
| 2026-04-09 | 51.50 | 51.50 | 51.50 | 51.50 | +9.458% | 1 | 5 | -51.456% |
| 2026-04-07 | 47.05 | 47.05 | 47.05 | 47.05 | -0.064% | 1 | 4 | -46.865% |
| 2026-04-02 | 47.08 | 47.08 | 47.08 | 47.08 | +14.411% | 3 | 3 | -46.899% |
| 2026-03-17 | 41.15 | 41.15 | 41.15 | 41.15 | -3.176% | 3 | 3 | -39.247% |
| 2026-03-16 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000% | 3 | 3 | -41.176% |