ZS280616P00145000
ZS Jun 16 2028 145.00 Put
optionOPRA
InactiveOct 7, 2026
21.73USD-14.784%(-3.77)1Vol6OI
ZS280616P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 21.73 | 21.73 | 21.73 | 21.73 | -14.784% | 1 | 6 | 0.000% |
| 2026-09-25 | 25.50 | 25.50 | 25.50 | 25.50 | -18.006% | 1 | 6 | -14.784% |
| 2026-09-03 | 31.10 | 31.10 | 31.10 | 31.10 | -0.639% | 1 | 6 | -30.129% |
| 2026-08-17 | 31.30 | 31.30 | 31.30 | 31.30 | -9.928% | 1 | 5 | -30.575% |
| 2026-08-10 | 34.75 | 34.75 | 34.75 | 34.75 | -18.903% | 1 | 4 | -37.468% |
| 2026-07-08 | 42.85 | 42.85 | 42.85 | 42.85 | -13.434% | 1 | 4 | -49.288% |
| 2026-06-15 | 49.50 | 49.50 | 49.50 | 49.50 | -0.602% | 1 | 4 | -56.101% |
| 2026-05-27 | 49.80 | 49.80 | 49.80 | 49.80 | +31.294% | 2 | 3 | -56.365% |
| 2026-05-21 | 37.80 | 37.93 | 37.80 | 37.93 | -16.269% | 2 | 3 | -42.710% |
| 2026-05-06 | 46.40 | 46.40 | 45.30 | 45.30 | +1.501% | 4 | 1 | -52.031% |
| 2026-03-31 | 44.63 | 44.63 | 44.63 | 44.63 | 0.000% | 1 | 1 | -51.311% |