ZS280616P00135000
ZS Jun 16 2028 135.00 Put
optionOPRA
InactiveOct 12, 2026
15.25USD-9.763%(-1.65)3Vol60OI
ZS280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 15.75 | 15.75 | 15.25 | 15.25 | -9.763% | 3 | 59 | 0.000% |
| 2026-10-09 | 16.90 | 16.90 | 16.90 | 16.90 | -6.059% | 2 | 61 | -9.763% |
| 2026-10-07 | 17.99 | 17.99 | 17.99 | 17.99 | -6.545% | 2 | 59 | -15.231% |
| 2026-10-06 | 19.25 | 19.25 | 19.25 | 19.25 | -3.654% | 1 | 60 | -20.779% |
| 2026-09-21 | 20.35 | 20.35 | 19.98 | 19.98 | -8.558% | 2 | 60 | -23.674% |
| 2026-09-14 | 21.85 | 21.85 | 21.85 | 21.85 | -14.179% | 1 | 61 | -30.206% |
| 2026-09-04 | 25.46 | 25.46 | 25.46 | 25.46 | -2.899% | 1 | 60 | -40.102% |
| 2026-09-03 | 26.60 | 26.60 | 25.80 | 26.22 | -4.307% | 3 | 61 | -41.838% |
| 2026-08-21 | 27.65 | 27.65 | 27.40 | 27.40 | +3.008% | 2 | 59 | -44.343% |
| 2026-08-17 | 26.60 | 26.60 | 26.60 | 26.60 | -11.422% | 1 | 60 | -42.669% |
| 2026-08-10 | 30.03 | 30.03 | 30.03 | 30.03 | -4.968% | 1 | 59 | -49.217% |
| 2026-08-07 | 31.60 | 31.60 | 31.60 | 31.60 | -14.595% | 1 | 58 | -51.741% |
| 2026-07-08 | 37.00 | 37.00 | 37.00 | 37.00 | -9.491% | 1 | 58 | -58.784% |
| 2026-06-29 | 40.88 | 40.88 | 40.88 | 40.88 | -8.031% | 1 | 57 | -62.696% |
| 2026-06-25 | 44.45 | 44.45 | 44.45 | 44.45 | +3.348% | 1 | 58 | -65.692% |
| 2026-06-15 | 43.01 | 43.01 | 43.01 | 43.01 | +4.902% | 1 | 58 | -64.543% |
| 2026-05-29 | 41.00 | 41.00 | 41.00 | 41.00 | -4.540% | 2 | 60 | -62.805% |
| 2026-05-28 | 41.45 | 42.95 | 41.45 | 42.95 | -1.491% | 12 | 48 | -64.494% |
| 2026-05-27 | 39.76 | 43.60 | 39.76 | 43.60 | +4.306% | 6 | 44 | -65.023% |
| 2026-04-29 | 41.80 | 42.10 | 41.75 | 41.80 | +0.384% | 39 | 6 | -63.517% |
| 2026-04-23 | 41.64 | 41.64 | 41.64 | 41.64 | +1.561% | 1 | 6 | -63.377% |
| 2026-04-20 | 41.00 | 41.00 | 41.00 | 41.00 | -9.572% | 1 | 5 | -62.805% |
| 2026-04-14 | 45.34 | 45.34 | 45.34 | 45.34 | -1.798% | 1 | 4 | -66.365% |
| 2026-04-13 | 46.17 | 46.17 | 46.17 | 46.17 | -3.004% | 2 | 3 | -66.970% |
| 2026-04-10 | 47.60 | 47.60 | 47.60 | 47.60 | +12.026% | 2 | 3 | -67.962% |
| 2026-04-09 | 42.49 | 42.49 | 42.49 | 42.49 | +8.949% | 1 | 3 | -64.109% |
| 2026-04-01 | 39.00 | 39.00 | 39.00 | 39.00 | -3.704% | 1 | 2 | -60.897% |
| 2026-03-27 | 40.50 | 40.50 | 40.50 | 40.50 | 0.000% | 1 | 1 | -62.346% |