ZS280616P00125000
ZS Jun 16 2028 125.00 Put
optionOPRA
EODOct 14, 2026
13.60USD+5.426%(+0.70)3Vol61OI
ZS280616P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 13.60 | 13.60 | 13.60 | 13.60 | +5.426% | 3 | 59 | 0.000% |
| 2026-10-12 | 12.78 | 12.90 | 12.78 | 12.90 | -3.587% | 3 | 59 | +5.426% |
| 2026-10-09 | 13.32 | 13.38 | 13.32 | 13.38 | -10.201% | 7 | 59 | +1.644% |
| 2026-10-07 | 15.76 | 15.76 | 14.90 | 14.90 | -10.241% | 6 | 57 | -8.725% |
| 2026-09-25 | 16.60 | 16.60 | 16.60 | 16.60 | +9.067% | 1 | 57 | -18.072% |
| 2026-09-23 | 15.22 | 15.22 | 15.22 | 15.22 | -4.577% | 2 | 59 | -10.644% |
| 2026-09-22 | 15.95 | 15.95 | 15.95 | 15.95 | -1.361% | 3 | 59 | -14.734% |
| 2026-09-21 | 16.17 | 16.17 | 16.17 | 16.17 | -6.532% | 1 | 59 | -15.894% |
| 2026-09-18 | 17.40 | 17.40 | 17.30 | 17.30 | -4.578% | 2 | 59 | -21.387% |
| 2026-09-16 | 18.13 | 18.13 | 18.13 | 18.13 | -0.385% | 1 | 60 | -24.986% |
| 2026-09-14 | 19.98 | 19.98 | 17.90 | 18.20 | -16.971% | 12 | 56 | -25.275% |
| 2026-09-04 | 21.92 | 21.92 | 21.92 | 21.92 | -0.409% | 1 | 55 | -37.956% |
| 2026-09-03 | 22.50 | 22.50 | 21.73 | 22.01 | +0.502% | 4 | 55 | -38.210% |
| 2026-08-27 | 21.90 | 21.90 | 21.90 | 21.90 | -12.224% | 1 | 56 | -37.900% |
| 2026-08-26 | 24.95 | 24.95 | 24.95 | 24.95 | +10.889% | 1 | 56 | -45.491% |
| 2026-08-19 | 22.50 | 22.50 | 22.50 | 22.50 | +2.273% | 2 | 58 | -39.556% |
| 2026-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | -13.488% | 1 | 58 | -38.182% |
| 2026-08-10 | 25.43 | 25.43 | 25.43 | 25.43 | -10.615% | 1 | 58 | -46.520% |
| 2026-08-06 | 28.45 | 28.45 | 28.45 | 28.45 | -10.815% | 1 | 58 | -52.197% |
| 2026-07-27 | 31.90 | 31.90 | 31.90 | 31.90 | +1.592% | 1 | 59 | -57.367% |
| 2026-07-08 | 31.40 | 31.40 | 31.40 | 31.40 | -1.102% | 1 | 59 | -56.688% |
| 2026-07-02 | 31.75 | 31.75 | 31.75 | 31.75 | -17.059% | 1 | 60 | -57.165% |
| 2026-06-22 | 38.28 | 38.28 | 38.28 | 38.28 | -4.847% | 1 | 60 | -64.472% |
| 2026-06-11 | 40.23 | 40.23 | 40.23 | 40.23 | +3.154% | 1 | 59 | -66.194% |
| 2026-06-10 | 39.00 | 39.00 | 39.00 | 39.00 | +6.267% | 1 | 59 | -65.128% |
| 2026-06-05 | 36.70 | 36.70 | 36.70 | 36.70 | +3.526% | 5 | 54 | -62.943% |
| 2026-05-29 | 35.87 | 35.87 | 35.45 | 35.45 | -7.344% | 2 | 54 | -61.636% |
| 2026-05-28 | 38.26 | 38.26 | 38.26 | 38.26 | +3.182% | 1 | 53 | -64.454% |
| 2026-05-27 | 36.61 | 37.14 | 36.53 | 37.08 | -8.195% | 46 | 8 | -63.323% |
| 2026-04-10 | 40.39 | 40.39 | 40.39 | 40.39 | +4.637% | 5 | 13 | -66.328% |
| 2026-04-09 | 36.47 | 38.60 | 36.47 | 38.60 | +18.550% | 6 | 13 | -64.767% |
| 2026-03-31 | 32.56 | 32.56 | 32.56 | 32.56 | +14.850% | 5 | 7 | -58.231% |
| 2026-03-10 | 28.35 | 28.35 | 28.35 | 28.35 | 0.000% | 2 | 2 | -52.028% |