ZS280616P00115000
ZS Jun 16 2028 115.00 Put
optionOPRA
InactiveOct 8, 2026
11.50USD-5.738%(-0.70)1Vol28OI
ZS280616P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.50 | 11.50 | 11.50 | 11.50 | -5.738% | 1 | 28 | 0.000% |
| 2026-10-07 | 12.20 | 12.20 | 12.20 | 12.20 | -9.023% | 1 | 28 | -5.738% |
| 2026-09-25 | 13.41 | 13.41 | 13.41 | 13.41 | +9.918% | 1 | 28 | -14.243% |
| 2026-09-23 | 12.20 | 12.20 | 12.20 | 12.20 | -3.481% | 1 | 29 | -5.738% |
| 2026-09-22 | 12.89 | 12.89 | 12.64 | 12.64 | -4.242% | 3 | 30 | -9.019% |
| 2026-09-21 | 13.20 | 13.20 | 13.20 | 13.20 | -9.959% | 1 | 31 | -12.879% |
| 2026-09-14 | 15.05 | 15.05 | 14.40 | 14.66 | -18.556% | 7 | 35 | -21.555% |
| 2026-09-11 | 18.00 | 18.00 | 18.00 | 18.00 | +1.408% | 1 | 34 | -36.111% |
| 2026-09-09 | 17.75 | 17.75 | 17.75 | 17.75 | -7.888% | 1 | 35 | -35.211% |
| 2026-09-08 | 19.27 | 19.27 | 19.27 | 19.27 | +9.738% | 1 | 35 | -40.322% |
| 2026-09-01 | 17.56 | 17.56 | 17.56 | 17.56 | -7.579% | 1 | 34 | -34.510% |
| 2026-08-14 | 19.00 | 19.00 | 19.00 | 19.00 | -10.165% | 1 | 35 | -39.474% |
| 2026-08-10 | 21.15 | 21.15 | 21.15 | 21.15 | -18.934% | 1 | 36 | -45.626% |
| 2026-07-20 | 26.20 | 26.20 | 26.09 | 26.09 | -1.807% | 18 | 18 | -55.922% |
| 2026-07-10 | 26.57 | 26.57 | 26.57 | 26.57 | +1.801% | 3 | 21 | -56.718% |
| 2026-07-08 | 26.10 | 26.10 | 26.10 | 26.10 | -16.373% | 1 | 21 | -55.939% |
| 2026-06-24 | 31.22 | 31.22 | 31.21 | 31.21 | -4.702% | 3 | 21 | -63.153% |
| 2026-06-12 | 32.75 | 32.75 | 32.75 | 32.75 | +0.707% | 1 | 21 | -64.885% |
| 2026-06-10 | 32.52 | 32.52 | 32.52 | 32.52 | +3.699% | 1 | 21 | -64.637% |
| 2026-06-03 | 31.36 | 31.36 | 31.36 | 31.36 | +16.667% | 1 | 22 | -63.329% |
| 2026-06-01 | 26.88 | 26.88 | 26.88 | 26.88 | -9.251% | 3 | 19 | -57.217% |
| 2026-05-29 | 29.99 | 29.99 | 29.62 | 29.62 | -8.862% | 2 | 17 | -61.175% |
| 2026-05-28 | 32.50 | 32.50 | 32.50 | 32.50 | +4.502% | 3 | 14 | -64.615% |
| 2026-05-27 | 28.00 | 31.10 | 28.00 | 31.10 | +39.150% | 3 | 12 | -63.023% |
| 2026-05-19 | 22.35 | 22.35 | 22.35 | 22.35 | -25.895% | 1 | 11 | -48.546% |
| 2026-04-27 | 30.16 | 30.16 | 30.16 | 30.16 | -11.554% | 1 | 11 | -61.870% |
| 2026-04-10 | 33.78 | 34.10 | 33.78 | 34.10 | +8.185% | 6 | 6 | -66.276% |
| 2026-04-09 | 31.50 | 31.54 | 31.30 | 31.52 | 0.000% | 12 | 6 | -63.515% |