ZS280616P00110000
ZS Jun 16 2028 110.00 Put
optionOPRA
InactiveSep 25, 2026
12.32USD+14.605%(+1.57)1Vol43OI
ZS280616P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 12.32 | 12.32 | 12.32 | 12.32 | +14.605% | 1 | 42 | 0.000% |
| 2026-09-24 | 10.75 | 10.75 | 10.75 | 10.75 | -17.308% | 1 | 43 | +14.605% |
| 2026-09-21 | 13.00 | 13.00 | 13.00 | 13.00 | -13.160% | 1 | 43 | -5.231% |
| 2026-09-14 | 14.97 | 14.97 | 14.97 | 14.97 | -11.157% | 1 | 44 | -17.702% |
| 2026-09-02 | 16.37 | 16.85 | 16.37 | 16.85 | -0.590% | 3 | 43 | -26.884% |
| 2026-08-31 | 16.95 | 16.95 | 16.95 | 16.95 | -0.294% | 4 | 43 | -27.316% |
| 2026-08-20 | 17.00 | 17.00 | 17.00 | 17.00 | +0.950% | 1 | 43 | -27.529% |
| 2026-08-14 | 16.84 | 16.84 | 16.84 | 16.84 | -7.473% | 1 | 44 | -26.841% |
| 2026-08-12 | 18.00 | 18.20 | 17.82 | 18.20 | -29.072% | 4 | 40 | -32.308% |
| 2026-07-23 | 25.25 | 25.66 | 25.25 | 25.66 | +6.917% | 2 | 40 | -51.988% |
| 2026-07-20 | 24.00 | 24.00 | 24.00 | 24.00 | -21.156% | 2 | 40 | -48.667% |
| 2026-06-18 | 30.44 | 30.44 | 30.44 | 30.44 | +4.966% | 1 | 40 | -59.527% |
| 2026-06-16 | 29.00 | 29.00 | 29.00 | 29.00 | -3.430% | 1 | 40 | -57.517% |
| 2026-06-11 | 30.03 | 30.03 | 30.03 | 30.03 | -0.956% | 1 | 40 | -58.974% |
| 2026-06-10 | 30.05 | 30.32 | 30.05 | 30.32 | -2.036% | 2 | 40 | -59.367% |
| 2026-06-09 | 31.14 | 31.24 | 30.95 | 30.95 | +16.485% | 3 | 38 | -60.194% |
| 2026-06-02 | 26.85 | 26.85 | 26.57 | 26.57 | +8.449% | 3 | 35 | -53.632% |
| 2026-06-01 | 24.50 | 24.50 | 24.50 | 24.50 | -12.092% | 1 | 34 | -49.714% |
| 2026-05-29 | 27.87 | 27.87 | 27.87 | 27.87 | -2.552% | 1 | 35 | -55.795% |
| 2026-05-28 | 28.60 | 28.60 | 28.60 | 28.60 | +2.878% | 1 | 36 | -56.923% |
| 2026-05-27 | 27.45 | 28.92 | 27.45 | 27.80 | +33.014% | 5 | 33 | -55.683% |
| 2026-05-19 | 20.90 | 20.90 | 20.90 | 20.90 | -9.130% | 1 | 34 | -41.053% |
| 2026-05-14 | 23.00 | 23.00 | 23.00 | 23.00 | -19.298% | 1 | 33 | -46.435% |
| 2026-04-15 | 28.50 | 28.50 | 28.50 | 28.50 | +13.095% | 20 | 33 | -56.772% |
| 2026-04-08 | 25.20 | 25.20 | 25.20 | 25.20 | +11.504% | 4 | 13 | -51.111% |
| 2026-03-23 | 22.60 | 22.60 | 22.60 | 22.60 | +10.244% | 10 | 9 | -45.487% |
| 2026-03-06 | 21.09 | 21.18 | 20.50 | 20.50 | 0.000% | 40 | 19 | -39.902% |