ZS280616C00095000
ZS Jun 16 2028 95.00 Call
optionOPRA
InactiveSep 21, 2026
126.44USD+14.925%(+16.42)10Vol42OI
ZS280616C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 127.00 | 127.00 | 126.44 | 126.44 | +14.925% | 10 | 47 | 0.000% |
| 2026-08-14 | 110.02 | 110.02 | 110.02 | 110.02 | +20.968% | 1 | 48 | +14.925% |
| 2026-08-05 | 90.10 | 91.00 | 90.10 | 90.95 | +2.768% | 5 | 50 | +39.021% |
| 2026-08-04 | 88.50 | 88.50 | 88.50 | 88.50 | +11.757% | 10 | 50 | +42.870% |
| 2026-07-01 | 79.19 | 79.19 | 79.19 | 79.19 | +32.491% | 1 | 50 | +59.667% |
| 2026-06-18 | 59.77 | 59.77 | 59.77 | 59.77 | -2.860% | 3 | 53 | +111.544% |
| 2026-06-16 | 61.49 | 61.53 | 61.49 | 61.53 | -11.468% | 3 | 53 | +105.493% |
| 2026-06-04 | 69.50 | 69.50 | 69.50 | 69.50 | -2.661% | 1 | 52 | +81.928% |
| 2026-05-29 | 67.00 | 71.60 | 67.00 | 71.40 | +9.425% | 42 | 68 | +77.087% |
| 2026-05-28 | 65.25 | 65.25 | 65.25 | 65.25 | +6.967% | 50 | 18 | +93.778% |
| 2026-05-27 | 62.25 | 62.25 | 61.00 | 61.00 | -43.028% | 8 | 10 | +107.279% |
| 2026-05-22 | 107.07 | 107.07 | 107.07 | 107.07 | +45.614% | 2 | 10 | +18.091% |
| 2026-05-01 | 73.50 | 73.53 | 73.50 | 73.53 | +2.667% | 3 | 7 | +71.957% |
| 2026-04-22 | 71.62 | 71.62 | 71.62 | 71.62 | -0.597% | 2 | 7 | +76.543% |
| 2026-03-30 | 72.05 | 72.05 | 72.05 | 72.05 | 0.000% | 5 | 5 | +75.489% |