ZS280616C00090000
ZS Jun 16 2028 90.00 Call
optionOPRA
InactiveSep 28, 2026
127.00USD+19.249%(+20.50)1Vol65OI
ZS280616C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 127.00 | 127.00 | 127.00 | 127.00 | +19.249% | 1 | 66 | 0.000% |
| 2026-09-03 | 106.50 | 106.50 | 106.50 | 106.50 | +2.158% | 1 | 66 | +19.249% |
| 2026-08-24 | 104.25 | 104.25 | 104.25 | 104.25 | +38.263% | 1 | 66 | +21.823% |
| 2026-07-24 | 75.00 | 75.40 | 75.00 | 75.40 | -7.519% | 30 | 66 | +68.435% |
| 2026-07-21 | 81.53 | 81.53 | 81.53 | 81.53 | -6.309% | 1 | 67 | +55.771% |
| 2026-07-14 | 82.00 | 87.02 | 82.00 | 87.02 | +32.049% | 35 | 75 | +45.943% |
| 2026-06-26 | 65.90 | 65.90 | 65.90 | 65.90 | +5.272% | 1 | 74 | +92.716% |
| 2026-06-25 | 62.60 | 62.60 | 62.60 | 62.60 | +0.692% | 1 | 74 | +102.875% |
| 2026-06-18 | 60.50 | 62.17 | 60.50 | 62.17 | -1.536% | 4 | 73 | +104.279% |
| 2026-06-16 | 63.05 | 63.14 | 63.05 | 63.14 | -2.109% | 30 | 52 | +101.140% |
| 2026-06-12 | 64.50 | 64.50 | 64.50 | 64.50 | +4.032% | 2 | 50 | +96.899% |
| 2026-06-11 | 60.50 | 62.00 | 60.50 | 62.00 | -5.488% | 2 | 50 | +104.839% |
| 2026-06-10 | 65.15 | 65.60 | 65.15 | 65.60 | +4.127% | 2 | 52 | +93.598% |
| 2026-06-09 | 63.00 | 63.00 | 63.00 | 63.00 | -20.253% | 1 | 51 | +101.587% |
| 2026-06-02 | 79.00 | 79.00 | 79.00 | 79.00 | +14.943% | 4 | 47 | +60.759% |
| 2026-05-28 | 69.24 | 69.24 | 68.73 | 68.73 | +6.707% | 4 | 43 | +84.781% |
| 2026-05-27 | 64.17 | 66.00 | 64.17 | 64.41 | -7.510% | 45 | 2 | +97.174% |
| 2026-04-16 | 69.10 | 69.64 | 69.10 | 69.64 | +21.324% | 2 | 2 | +82.366% |
| 2026-04-10 | 57.40 | 57.40 | 57.40 | 57.40 | -7.419% | 1 | 2 | +121.254% |
| 2026-04-09 | 65.00 | 65.00 | 62.00 | 62.00 | 0.000% | 2 | 2 | +104.839% |