ZS280616C00085000
ZS Jun 16 2028 85.00 Call
optionOPRA
InactiveSep 15, 2026
123.83USD+10.810%(+12.08)2Vol7OI
ZS280616C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 123.83 | 123.83 | 123.83 | 123.83 | +10.810% | 2 | 9 | 0.000% |
| 2026-08-13 | 114.00 | 114.00 | 111.75 | 111.75 | +45.130% | 2 | 7 | +10.810% |
| 2026-07-10 | 77.00 | 77.00 | 77.00 | 77.00 | +10.000% | 1 | 6 | +60.818% |
| 2026-06-26 | 70.00 | 70.00 | 70.00 | 70.00 | -6.667% | 1 | 7 | +76.900% |
| 2026-06-04 | 75.00 | 75.00 | 75.00 | 75.00 | +12.275% | 1 | 8 | +65.107% |
| 2026-05-27 | 66.50 | 67.00 | 66.50 | 66.80 | -24.910% | 4 | 6 | +85.374% |
| 2026-05-07 | 88.96 | 88.96 | 88.96 | 88.96 | +15.517% | 5 | 6 | +39.197% |
| 2026-05-06 | 77.01 | 77.01 | 77.01 | 77.01 | +23.216% | 5 | 1 | +60.797% |
| 2026-04-09 | 62.50 | 62.50 | 62.50 | 62.50 | 0.000% | 1 | 1 | +98.128% |