ZS280616C00080000
ZS Jun 16 2028 80.00 Call
optionOPRA
InactiveSep 17, 2026
129.50USD+3.600%(+4.50)2Vol54OI
ZS280616C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 129.50 | 129.50 | 129.50 | 129.50 | +3.600% | 2 | 56 | 0.000% |
| 2026-09-14 | 123.28 | 125.00 | 123.28 | 125.00 | +25.000% | 9 | 65 | +3.600% |
| 2026-09-09 | 100.00 | 100.00 | 100.00 | 100.00 | -10.937% | 1 | 64 | +29.500% |
| 2026-09-01 | 112.28 | 112.28 | 112.28 | 112.28 | -7.207% | 8 | 56 | +15.337% |
| 2026-08-31 | 121.00 | 121.00 | 121.00 | 121.00 | +23.281% | 1 | 56 | +7.025% |
| 2026-08-26 | 98.15 | 98.15 | 98.15 | 98.15 | -11.577% | 1 | 56 | +31.941% |
| 2026-08-10 | 111.00 | 111.01 | 111.00 | 111.00 | +35.366% | 3 | 58 | +16.667% |
| 2026-07-08 | 82.00 | 82.00 | 82.00 | 82.00 | -6.286% | 3 | 55 | +57.927% |
| 2026-07-01 | 87.50 | 87.50 | 87.50 | 87.50 | +34.615% | 4 | 59 | +48.000% |
| 2026-06-18 | 65.00 | 65.00 | 65.00 | 65.00 | -8.062% | 1 | 59 | +99.231% |
| 2026-06-12 | 70.70 | 70.70 | 70.70 | 70.70 | -1.806% | 5 | 64 | +83.168% |
| 2026-06-05 | 72.00 | 72.00 | 72.00 | 72.00 | -24.607% | 2 | 62 | +79.861% |
| 2026-06-01 | 95.50 | 95.50 | 95.50 | 95.50 | +19.990% | 1 | 63 | +35.602% |
| 2026-05-29 | 79.59 | 79.59 | 79.59 | 79.59 | +18.791% | 1 | 62 | +62.709% |
| 2026-05-28 | 67.00 | 67.00 | 67.00 | 67.00 | -3.597% | 4 | 58 | +93.284% |
| 2026-05-27 | 79.00 | 79.00 | 68.00 | 69.50 | -22.346% | 31 | 34 | +86.331% |
| 2026-05-13 | 89.50 | 89.50 | 89.50 | 89.50 | +2.169% | 20 | 26 | +44.693% |
| 2026-05-08 | 87.60 | 87.60 | 87.60 | 87.60 | +6.829% | 2 | 26 | +47.831% |
| 2026-05-01 | 82.00 | 82.00 | 82.00 | 82.00 | +9.552% | 2 | 26 | +57.927% |
| 2026-04-24 | 74.85 | 74.85 | 74.85 | 74.85 | -8.272% | 22 | 26 | +73.013% |
| 2026-04-22 | 80.50 | 81.60 | 80.50 | 81.60 | +20.177% | 3 | 26 | +58.701% |
| 2026-04-14 | 67.90 | 67.90 | 67.90 | 67.90 | +5.271% | 11 | 25 | +90.722% |
| 2026-04-13 | 64.50 | 64.50 | 64.50 | 64.50 | +5.306% | 1 | 25 | +100.775% |
| 2026-04-10 | 61.59 | 63.89 | 61.25 | 61.25 | -5.259% | 12 | 4 | +111.429% |
| 2026-04-09 | 64.65 | 64.65 | 64.65 | 64.65 | -23.118% | 2 | 4 | +100.309% |
| 2026-03-24 | 84.09 | 84.09 | 84.09 | 84.09 | 0.000% | 1 | 2 | +54.002% |