ZS280616C00070000
ZS Jun 16 2028 70.00 Call
optionOPRA
InactiveAug 10, 2026
119.50USD+7.658%(+8.50)40Vol62OI
ZS280616C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 116.00 | 119.50 | 116.00 | 119.50 | +7.658% | 40 | 94 | 0.000% |
| 2026-08-07 | 111.00 | 111.00 | 111.00 | 111.00 | +5.213% | 10 | 104 | +7.658% |
| 2026-08-06 | 105.50 | 105.50 | 105.50 | 105.50 | -0.939% | 15 | 119 | +13.270% |
| 2026-08-04 | 104.00 | 106.50 | 104.00 | 106.50 | +8.673% | 37 | 135 | +12.207% |
| 2026-07-14 | 100.00 | 100.00 | 98.00 | 98.00 | +15.294% | 26 | 161 | +21.939% |
| 2026-07-10 | 85.00 | 85.00 | 85.00 | 85.00 | -3.409% | 6 | 155 | +40.588% |
| 2026-07-08 | 93.00 | 93.00 | 88.00 | 88.00 | -11.084% | 15 | 140 | +35.795% |
| 2026-07-07 | 98.97 | 98.97 | 98.97 | 98.97 | +5.287% | 5 | 138 | +20.744% |
| 2026-07-01 | 94.00 | 94.00 | 94.00 | 94.00 | +9.877% | 3 | 141 | +27.128% |
| 2026-06-29 | 86.25 | 86.25 | 85.50 | 85.55 | +8.981% | 9 | 148 | +39.684% |
| 2026-06-26 | 78.50 | 78.50 | 78.50 | 78.50 | +9.560% | 10 | 158 | +52.229% |
| 2026-06-25 | 72.00 | 72.00 | 71.65 | 71.65 | +3.094% | 9 | 158 | +66.783% |
| 2026-06-18 | 69.50 | 69.50 | 69.50 | 69.50 | -6.599% | 15 | 143 | +71.942% |
| 2026-06-16 | 74.50 | 74.50 | 74.41 | 74.41 | +3.462% | 10 | 133 | +60.597% |
| 2026-06-11 | 71.92 | 71.92 | 71.92 | 71.92 | +2.743% | 15 | 118 | +66.157% |
| 2026-06-09 | 70.00 | 70.00 | 70.00 | 70.00 | -10.692% | 1 | 117 | +70.714% |
| 2026-06-08 | 78.38 | 78.38 | 78.38 | 78.38 | -0.785% | 5 | 112 | +52.462% |
| 2026-06-05 | 83.00 | 83.00 | 79.00 | 79.00 | -5.896% | 6 | 106 | +51.266% |
| 2026-06-04 | 83.07 | 84.00 | 83.07 | 83.95 | -0.651% | 19 | 100 | +42.347% |
| 2026-06-03 | 84.50 | 84.50 | 84.50 | 84.50 | -5.035% | 5 | 95 | +41.420% |
| 2026-06-02 | 89.85 | 89.85 | 88.98 | 88.98 | -11.020% | 6 | 90 | +34.300% |
| 2026-06-01 | 101.00 | 101.00 | 99.75 | 100.00 | +25.000% | 8 | 91 | +19.500% |
| 2026-05-28 | 72.50 | 80.00 | 72.02 | 80.00 | +6.852% | 7 | 84 | +49.375% |
| 2026-05-27 | 75.96 | 75.96 | 74.81 | 74.87 | -35.026% | 82 | 11 | +59.610% |
| 2026-05-21 | 115.03 | 115.23 | 115.03 | 115.23 | +24.789% | 2 | 11 | +3.706% |
| 2026-05-12 | 92.34 | 92.34 | 92.34 | 92.34 | +6.138% | 10 | 4 | +29.413% |
| 2026-05-01 | 87.00 | 87.00 | 87.00 | 87.00 | +17.615% | 1 | 3 | +37.356% |
| 2026-04-09 | 73.90 | 73.97 | 73.90 | 73.97 | -20.248% | 2 | 3 | +61.552% |
| 2026-04-08 | 92.75 | 92.75 | 92.75 | 92.75 | +8.862% | 1 | 1 | +28.841% |
| 2026-04-06 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000% | 1 | 1 | +40.258% |