ZS280616C00065000
ZS Jun 16 2028 65.00 Call
optionOPRA
InactiveAug 20, 2026
121.50USD+42.522%(+36.25)2Vol11OI
ZS280616C00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 121.50 | 121.50 | 121.50 | 121.50 | +42.522% | 2 | 11 | 0.000% |
| 2026-06-29 | 85.25 | 85.25 | 85.25 | 85.25 | -17.513% | 2 | 13 | +42.522% |
| 2026-06-01 | 103.35 | 103.35 | 103.35 | 103.35 | +19.494% | 1 | 14 | +17.562% |
| 2026-05-29 | 86.49 | 86.49 | 86.49 | 86.49 | +3.954% | 2 | 14 | +40.479% |
| 2026-05-28 | 83.20 | 83.20 | 83.20 | 83.20 | +6.941% | 1 | 13 | +46.034% |
| 2026-05-27 | 85.75 | 85.75 | 77.80 | 77.80 | -8.460% | 11 | 5 | +56.170% |
| 2026-04-17 | 84.99 | 84.99 | 84.99 | 84.99 | +15.633% | 2 | 5 | +42.958% |
| 2026-04-14 | 73.50 | 73.50 | 73.50 | 73.50 | 0.000% | 3 | 3 | +65.306% |