ZS280616C00060000
ZS Jun 16 2028 60.00 Call
optionOPRA
InactiveSep 28, 2026
138.00USD-16.364%(-27.00)2Vol24OI
ZS280616C00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 138.00 | 138.00 | 138.00 | 138.00 | -16.364% | 2 | 26 | 0.000% |
| 2026-09-24 | 165.00 | 165.00 | 165.00 | 165.00 | +14.703% | 2 | 28 | -16.364% |
| 2026-09-18 | 143.85 | 143.85 | 143.85 | 143.85 | +4.088% | 1 | 29 | -4.067% |
| 2026-09-14 | 138.20 | 138.20 | 138.20 | 138.20 | +18.780% | 1 | 30 | -0.145% |
| 2026-09-09 | 116.35 | 116.35 | 116.35 | 116.35 | +4.023% | 7 | 30 | +18.608% |
| 2026-09-08 | 109.65 | 112.50 | 109.65 | 111.85 | -5.212% | 9 | 24 | +23.380% |
| 2026-09-04 | 118.00 | 118.00 | 118.00 | 118.00 | -7.087% | 1 | 23 | +16.949% |
| 2026-09-03 | 127.00 | 127.00 | 127.00 | 127.00 | +2.419% | 1 | 23 | +8.661% |
| 2026-09-02 | 124.00 | 124.00 | 124.00 | 124.00 | -9.489% | 1 | 24 | +11.290% |
| 2026-08-18 | 137.00 | 137.00 | 137.00 | 137.00 | +6.366% | 1 | 23 | +0.730% |
| 2026-08-11 | 128.80 | 128.80 | 128.80 | 128.80 | +30.140% | 1 | 22 | +7.143% |
| 2026-07-09 | 98.97 | 98.97 | 98.97 | 98.97 | -1.188% | 1 | 23 | +39.436% |
| 2026-07-01 | 100.16 | 100.16 | 100.16 | 100.16 | +28.410% | 1 | 23 | +37.780% |
| 2026-06-10 | 78.00 | 78.00 | 78.00 | 78.00 | +1.974% | 2 | 21 | +76.923% |
| 2026-06-09 | 80.00 | 80.00 | 76.49 | 76.49 | -20.115% | 5 | 16 | +80.416% |
| 2026-06-02 | 100.00 | 100.00 | 95.75 | 95.75 | +5.220% | 2 | 15 | +44.125% |
| 2026-05-29 | 87.00 | 91.10 | 87.00 | 91.00 | +5.202% | 11 | 5 | +51.648% |
| 2026-05-28 | 86.50 | 86.50 | 86.50 | 86.50 | +8.125% | 1 | 5 | +59.538% |
| 2026-05-27 | 81.20 | 81.50 | 80.00 | 80.00 | -7.139% | 5 | 2 | +72.500% |
| 2026-04-23 | 86.15 | 86.15 | 86.15 | 86.15 | -10.260% | 2 | 2 | +60.186% |
| 2026-04-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.000% | 2 | 0 | +43.750% |