ZS280616C00300000
ZS Jun 16 2028 300.00 Call
optionOPRA
EODOct 20, 2026
45.50USD+7.059%(+3.00)4Vol18OI
ZS280616C00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 45.50 | 45.50 | 45.50 | 45.50 | +7.059% | 4 | 14 | 0.000% |
| 2026-10-16 | 45.65 | 45.65 | 42.50 | 42.50 | -12.371% | 6 | 12 | +7.059% |
| 2026-10-15 | 49.00 | 49.00 | 48.50 | 48.50 | -6.371% | 4 | 9 | -6.186% |
| 2026-10-14 | 52.00 | 52.00 | 51.80 | 51.80 | -7.500% | 3 | 6 | -12.162% |
| 2026-10-13 | 56.00 | 56.00 | 56.00 | 56.00 | +7.692% | 1 | 7 | -18.750% |
| 2026-10-12 | 53.00 | 53.00 | 52.00 | 52.00 | -1.887% | 2 | 5 | -12.500% |
| 2026-10-09 | 53.00 | 53.00 | 53.00 | 53.00 | +15.217% | 1 | 4 | -14.151% |
| 2026-10-07 | 46.00 | 46.00 | 46.00 | 46.00 | +13.918% | 1 | 3 | -1.087% |
| 2026-10-05 | 40.38 | 40.38 | 40.38 | 40.38 | -0.419% | 1 | 2 | +12.680% |
| 2026-09-30 | 40.55 | 40.55 | 40.55 | 40.55 | -10.505% | 2 | 2 | +12.207% |
| 2026-09-23 | 45.31 | 45.31 | 45.31 | 45.31 | 0.000% | 2 | 2 | +0.419% |