ZS280616C00280000
ZS Jun 16 2028 280.00 Call
optionOPRA
EODOct 22, 2026
68.00USD+15.627%(+9.19)4Vol136OI
ZS280616C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 64.50 | 68.00 | 64.40 | 68.00 | +15.627% | 4 | 134 | 0.000% |
| 2026-10-21 | 58.75 | 58.81 | 58.75 | 58.81 | -0.322% | 4 | 133 | +15.627% |
| 2026-10-09 | 59.00 | 59.00 | 59.00 | 59.00 | +20.285% | 2 | 133 | +15.254% |
| 2026-09-22 | 49.05 | 49.05 | 49.05 | 49.05 | +6.031% | 4 | 133 | +38.634% |
| 2026-09-21 | 44.55 | 46.26 | 44.55 | 46.26 | +8.592% | 4 | 130 | +46.995% |
| 2026-09-17 | 41.11 | 42.60 | 41.11 | 42.60 | +6.234% | 2 | 130 | +59.624% |
| 2026-09-15 | 40.10 | 40.10 | 40.10 | 40.10 | +4.021% | 2 | 130 | +69.576% |
| 2026-09-14 | 32.75 | 38.60 | 32.75 | 38.55 | +49.419% | 134 | 120 | +76.394% |
| 2026-09-11 | 25.40 | 25.80 | 25.25 | 25.80 | -0.077% | 24 | 103 | +163.566% |
| 2026-09-10 | 25.82 | 25.82 | 25.82 | 25.82 | -3.477% | 1 | 103 | +163.362% |
| 2026-09-09 | 26.75 | 26.75 | 26.75 | 26.75 | +0.943% | 10 | 93 | +154.206% |
| 2026-09-08 | 26.40 | 26.50 | 25.70 | 26.50 | -13.257% | 39 | 54 | +156.604% |
| 2026-09-04 | 28.95 | 31.40 | 28.95 | 30.55 | -12.364% | 44 | 14 | +122.586% |
| 2026-09-03 | 34.15 | 34.86 | 34.15 | 34.86 | +5.000% | 2 | 13 | +95.066% |
| 2026-09-02 | 34.54 | 34.54 | 33.20 | 33.20 | -8.414% | 4 | 9 | +104.819% |
| 2026-09-01 | 36.25 | 36.25 | 36.25 | 36.25 | -11.908% | 5 | 4 | +87.586% |
| 2026-08-31 | 41.15 | 41.15 | 41.15 | 41.15 | +5.055% | 2 | 2 | +65.249% |
| 2026-08-28 | 39.17 | 39.17 | 39.17 | 39.17 | 0.000% | 2 | 0 | +73.602% |