ZS280616C00260000
ZS Jun 16 2028 260.00 Call
optionOPRA
EODOct 13, 2026
66.70USD+23.863%(+12.85)1Vol119OI
ZS280616C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.70 | 66.70 | 66.70 | 66.70 | +23.863% | 1 | 119 | 0.000% |
| 2026-10-06 | 54.10 | 54.10 | 53.80 | 53.85 | -7.996% | 8 | 122 | +23.863% |
| 2026-09-24 | 58.53 | 58.53 | 58.53 | 58.53 | +6.807% | 1 | 122 | +13.959% |
| 2026-09-22 | 54.80 | 54.80 | 54.80 | 54.80 | +19.520% | 1 | 121 | +21.715% |
| 2026-09-16 | 45.85 | 45.85 | 45.85 | 45.85 | +6.752% | 1 | 120 | +45.474% |
| 2026-09-14 | 34.50 | 43.60 | 34.50 | 42.95 | +49.652% | 42 | 102 | +55.297% |
| 2026-09-11 | 27.60 | 29.10 | 27.60 | 28.70 | +0.702% | 110 | 58 | +132.404% |
| 2026-09-10 | 28.50 | 28.50 | 28.50 | 28.50 | -7.106% | 1 | 57 | +134.035% |
| 2026-09-09 | 30.68 | 30.68 | 30.68 | 30.68 | -4.986% | 1 | 57 | +117.405% |
| 2026-09-04 | 34.00 | 34.00 | 32.29 | 32.29 | -29.804% | 2 | 57 | +106.566% |
| 2026-08-31 | 46.00 | 46.00 | 46.00 | 46.00 | +1.322% | 2 | 56 | +45.000% |
| 2026-08-27 | 45.40 | 45.40 | 45.40 | 45.40 | +24.452% | 1 | 55 | +46.916% |
| 2026-08-26 | 35.28 | 36.48 | 35.28 | 36.48 | -1.538% | 3 | 56 | +82.840% |
| 2026-08-25 | 37.05 | 37.05 | 37.05 | 37.05 | -9.634% | 2 | 54 | +80.027% |
| 2026-08-20 | 41.00 | 41.00 | 41.00 | 41.00 | -13.866% | 1 | 55 | +62.683% |
| 2026-08-13 | 48.75 | 48.75 | 47.60 | 47.60 | +57.564% | 2 | 53 | +40.126% |
| 2026-07-29 | 30.21 | 30.21 | 30.21 | 30.21 | +2.581% | 1 | 52 | +120.788% |
| 2026-07-21 | 30.05 | 30.15 | 29.45 | 29.45 | +38.523% | 53 | 4 | +126.486% |
| 2026-06-23 | 21.26 | 21.26 | 21.26 | 21.26 | -20.672% | 2 | 4 | +213.735% |
| 2026-06-03 | 27.00 | 27.00 | 26.80 | 26.80 | -8.998% | 2 | 3 | +148.881% |
| 2026-06-02 | 29.45 | 29.45 | 29.45 | 29.45 | +47.545% | 1 | 2 | +126.486% |
| 2026-05-27 | 19.98 | 19.98 | 19.96 | 19.96 | 0.000% | 2 | 0 | +234.168% |