ZS280616C00250000
ZS Jun 16 2028 250.00 Call
optionOPRA
InactiveOct 9, 2026
65.81USD+8.741%(+5.29)1Vol611OI
ZS280616C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 65.81 | 65.81 | 65.81 | 65.81 | +8.741% | 1 | 611 | 0.000% |
| 2026-10-08 | 60.52 | 60.52 | 60.52 | 60.52 | +5.786% | 2 | 611 | +8.741% |
| 2026-10-07 | 57.40 | 57.40 | 57.21 | 57.21 | +0.368% | 2 | 612 | +15.032% |
| 2026-10-06 | 57.00 | 57.00 | 57.00 | 57.00 | +12.871% | 2 | 612 | +15.456% |
| 2026-10-02 | 50.50 | 50.50 | 50.50 | 50.50 | -3.992% | 6 | 618 | +30.317% |
| 2026-09-28 | 50.54 | 52.60 | 50.40 | 52.60 | +1.544% | 5 | 619 | +25.114% |
| 2026-09-25 | 55.00 | 55.25 | 51.80 | 51.80 | -7.500% | 3 | 618 | +27.046% |
| 2026-09-22 | 56.00 | 56.00 | 56.00 | 56.00 | +12.000% | 1 | 618 | +17.518% |
| 2026-09-18 | 50.00 | 50.00 | 50.00 | 50.00 | +1.523% | 1 | 618 | +31.620% |
| 2026-09-17 | 49.25 | 49.25 | 49.25 | 49.25 | +2.073% | 4 | 614 | +33.624% |
| 2026-09-16 | 48.25 | 48.25 | 48.25 | 48.25 | -0.556% | 1 | 614 | +36.394% |
| 2026-09-15 | 48.25 | 48.94 | 47.65 | 48.52 | +7.108% | 97 | 571 | +35.635% |
| 2026-09-14 | 45.10 | 45.40 | 45.10 | 45.30 | +49.505% | 14 | 570 | +45.276% |
| 2026-09-08 | 29.80 | 30.50 | 29.80 | 30.30 | -11.404% | 326 | 572 | +117.195% |
| 2026-09-04 | 34.20 | 34.20 | 34.20 | 34.20 | -17.788% | 1 | 571 | +92.427% |
| 2026-09-03 | 41.60 | 41.60 | 41.60 | 41.60 | +5.584% | 1 | 571 | +58.197% |
| 2026-09-02 | 39.40 | 39.40 | 39.40 | 39.40 | -7.403% | 1 | 571 | +67.030% |
| 2026-09-01 | 41.65 | 42.55 | 41.65 | 42.55 | -8.495% | 2 | 571 | +54.665% |
| 2026-08-28 | 46.50 | 46.50 | 46.50 | 46.50 | -3.125% | 1 | 571 | +41.527% |
| 2026-08-27 | 47.71 | 48.00 | 47.71 | 48.00 | +23.935% | 2 | 570 | +37.104% |
| 2026-08-26 | 37.33 | 38.73 | 37.33 | 38.73 | -6.675% | 4 | 570 | +69.920% |
| 2026-08-20 | 41.50 | 41.50 | 41.50 | 41.50 | -12.076% | 2 | 570 | +58.578% |
| 2026-08-17 | 50.00 | 50.00 | 46.10 | 47.20 | +5.830% | 11 | 570 | +39.428% |
| 2026-08-11 | 44.60 | 44.60 | 44.60 | 44.60 | +12.343% | 500 | 70 | +47.556% |
| 2026-08-07 | 39.70 | 39.70 | 39.70 | 39.70 | +5.305% | 1 | 70 | +65.768% |
| 2026-08-05 | 37.70 | 37.70 | 37.70 | 37.70 | +14.764% | 1 | 70 | +74.562% |
| 2026-08-03 | 32.85 | 32.85 | 32.85 | 32.85 | +4.286% | 1 | 70 | +100.335% |
| 2026-07-21 | 31.40 | 31.50 | 31.40 | 31.50 | -3.374% | 61 | 9 | +108.921% |
| 2026-07-15 | 33.00 | 33.00 | 32.60 | 32.60 | -2.454% | 2 | 11 | +101.871% |
| 2026-07-14 | 33.42 | 33.42 | 33.42 | 33.42 | +16.731% | 2 | 9 | +96.918% |
| 2026-07-10 | 28.80 | 28.80 | 28.63 | 28.63 | -1.276% | 2 | 10 | +129.864% |
| 2026-07-01 | 29.00 | 29.00 | 29.00 | 29.00 | +20.833% | 8 | 18 | +126.931% |
| 2026-06-26 | 22.08 | 24.00 | 22.08 | 24.00 | +15.385% | 9 | 10 | +174.208% |
| 2026-06-22 | 20.80 | 20.80 | 20.80 | 20.80 | -2.118% | 4 | 11 | +216.394% |
| 2026-06-18 | 21.25 | 21.25 | 21.25 | 21.25 | -11.458% | 1 | 11 | +209.694% |
| 2026-06-12 | 23.60 | 24.15 | 23.60 | 24.00 | -22.705% | 6 | 7 | +174.208% |
| 2026-06-02 | 30.40 | 31.20 | 30.40 | 31.05 | -14.463% | 5 | 6 | +111.948% |
| 2026-06-01 | 34.72 | 36.30 | 34.72 | 36.30 | +56.196% | 4 | 4 | +81.295% |
| 2026-05-28 | 23.24 | 23.24 | 23.24 | 23.24 | +7.493% | 1 | 3 | +183.176% |
| 2026-05-27 | 21.43 | 21.62 | 21.13 | 21.62 | 0.000% | 3 | 0 | +204.394% |