ZS280616C00230000
ZS Jun 16 2028 230.00 Call
optionOPRA
InactiveOct 9, 2026
76.98USD+12.957%(+8.83)10Vol109OI
ZS280616C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 76.98 | 76.98 | 76.98 | 76.98 | +12.957% | 10 | 99 | 0.000% |
| 2026-09-24 | 68.15 | 68.15 | 68.15 | 68.15 | +25.506% | 1 | 100 | +12.957% |
| 2026-09-15 | 54.40 | 54.40 | 54.30 | 54.30 | +6.785% | 2 | 99 | +41.768% |
| 2026-09-14 | 49.67 | 50.85 | 49.67 | 50.85 | +41.250% | 2 | 97 | +51.386% |
| 2026-09-08 | 36.00 | 36.00 | 36.00 | 36.00 | -9.206% | 2 | 99 | +113.833% |
| 2026-09-04 | 39.65 | 39.65 | 39.65 | 39.65 | -14.658% | 2 | 97 | +94.149% |
| 2026-09-01 | 46.46 | 46.46 | 46.46 | 46.46 | -12.768% | 1 | 98 | +65.691% |
| 2026-08-27 | 52.41 | 53.50 | 52.41 | 53.26 | -4.466% | 3 | 97 | +44.536% |
| 2026-08-18 | 55.75 | 55.75 | 55.75 | 55.75 | +8.484% | 16 | 97 | +38.081% |
| 2026-08-14 | 51.39 | 51.39 | 51.39 | 51.39 | -1.173% | 1 | 97 | +49.796% |
| 2026-08-13 | 51.00 | 52.00 | 51.00 | 52.00 | +6.122% | 3 | 97 | +48.038% |
| 2026-08-10 | 49.00 | 49.00 | 49.00 | 49.00 | +9.010% | 2 | 97 | +57.102% |
| 2026-08-07 | 44.95 | 44.95 | 44.95 | 44.95 | +12.095% | 1 | 97 | +71.257% |
| 2026-08-06 | 40.10 | 40.10 | 40.05 | 40.10 | -5.536% | 15 | 92 | +91.970% |
| 2026-08-04 | 39.90 | 42.45 | 39.90 | 42.45 | +30.215% | 72 | 93 | +81.343% |
| 2026-07-22 | 33.00 | 33.00 | 32.60 | 32.60 | -4.118% | 25 | 70 | +136.135% |
| 2026-07-16 | 33.80 | 34.00 | 33.80 | 34.00 | -3.546% | 20 | 52 | +126.412% |
| 2026-07-15 | 35.95 | 35.95 | 35.25 | 35.25 | +2.411% | 30 | 25 | +118.383% |
| 2026-07-02 | 34.42 | 34.42 | 34.42 | 34.42 | +45.662% | 1 | 25 | +123.649% |
| 2026-06-25 | 23.63 | 23.63 | 23.63 | 23.63 | +1.460% | 9 | 28 | +225.772% |
| 2026-06-18 | 23.90 | 23.90 | 23.29 | 23.29 | -13.484% | 2 | 30 | +230.528% |
| 2026-06-12 | 27.00 | 27.00 | 26.92 | 26.92 | -10.654% | 2 | 30 | +185.958% |
| 2026-06-03 | 30.13 | 30.13 | 30.13 | 30.13 | -26.940% | 1 | 30 | +155.493% |
| 2026-06-01 | 41.24 | 41.24 | 41.24 | 41.24 | +53.423% | 2 | 32 | +86.663% |
| 2026-05-28 | 27.11 | 27.11 | 26.88 | 26.88 | +9.268% | 2 | 33 | +186.384% |
| 2026-05-27 | 28.28 | 28.28 | 23.60 | 24.60 | -55.946% | 8 | 36 | +212.927% |
| 2026-05-26 | 58.43 | 59.70 | 55.83 | 55.84 | +20.345% | 15 | 30 | +37.858% |
| 2026-05-21 | 46.40 | 46.40 | 46.40 | 46.40 | -1.840% | 2 | 29 | +65.905% |
| 2026-05-20 | 47.27 | 47.27 | 47.27 | 47.27 | -6.117% | 1 | 30 | +62.852% |
| 2026-05-18 | 47.75 | 51.09 | 47.75 | 50.35 | +21.618% | 3 | 27 | +52.890% |
| 2026-05-15 | 41.40 | 41.40 | 41.40 | 41.40 | +18.286% | 3 | 27 | +85.942% |
| 2026-05-14 | 35.00 | 35.00 | 35.00 | 35.00 | -7.895% | 2 | 27 | +119.943% |
| 2026-05-13 | 32.25 | 38.00 | 32.25 | 38.00 | +12.459% | 2 | 25 | +102.579% |
| 2026-05-11 | 36.00 | 36.00 | 33.79 | 33.79 | -2.622% | 2 | 24 | +127.819% |
| 2026-05-07 | 34.70 | 34.70 | 34.70 | 34.70 | +26.182% | 3 | 21 | +121.844% |
| 2026-05-06 | 27.50 | 27.50 | 27.50 | 27.50 | -12.698% | 2 | 19 | +179.927% |
| 2026-05-04 | 31.50 | 31.50 | 31.50 | 31.50 | +5.457% | 1 | 19 | +144.381% |
| 2026-05-01 | 27.00 | 29.87 | 27.00 | 29.87 | +13.016% | 2 | 17 | +157.717% |
| 2026-04-23 | 26.43 | 26.43 | 26.43 | 26.43 | -16.095% | 1 | 17 | +191.260% |
| 2026-04-22 | 31.50 | 31.50 | 31.50 | 31.50 | +14.545% | 1 | 17 | +144.381% |
| 2026-04-20 | 27.50 | 27.50 | 27.50 | 27.50 | -2.689% | 1 | 16 | +179.927% |
| 2026-04-17 | 28.26 | 28.26 | 28.26 | 28.26 | +11.744% | 1 | 16 | +172.399% |
| 2026-04-15 | 25.70 | 25.70 | 25.29 | 25.29 | +21.295% | 7 | 16 | +204.389% |
| 2026-04-13 | 20.30 | 20.85 | 20.30 | 20.85 | +1.361% | 3 | 16 | +269.209% |
| 2026-04-09 | 20.57 | 20.57 | 20.57 | 20.57 | -28.774% | 1 | 16 | +274.234% |
| 2026-04-08 | 28.88 | 28.88 | 28.88 | 28.88 | +3.143% | 1 | 15 | +166.551% |
| 2026-04-07 | 27.35 | 28.00 | 27.35 | 28.00 | +12.450% | 9 | 14 | +174.929% |
| 2026-03-27 | 24.90 | 24.90 | 24.90 | 24.90 | -29.141% | 1 | 6 | +209.157% |
| 2026-03-19 | 35.14 | 35.14 | 35.14 | 35.14 | +6.003% | 1 | 5 | +119.067% |
| 2026-03-12 | 34.00 | 34.00 | 33.15 | 33.15 | -9.178% | 2 | 4 | +132.217% |
| 2026-03-10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000% | 3 | 3 | +110.904% |