ZS280616C00220000
ZS Jun 16 2028 220.00 Call
optionOPRA
EODOct 16, 2026
63.00USD-20.854%(-16.60)3Vol64OI
ZS280616C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 63.00 | 63.00 | 63.00 | 63.00 | -20.854% | 3 | 64 | 0.000% |
| 2026-10-12 | 83.05 | 83.05 | 79.60 | 79.60 | +0.315% | 3 | 63 | -20.854% |
| 2026-10-09 | 79.35 | 79.35 | 79.35 | 79.35 | +36.223% | 1 | 63 | -20.605% |
| 2026-09-25 | 60.30 | 60.30 | 58.25 | 58.25 | -17.726% | 4 | 61 | +8.155% |
| 2026-09-24 | 70.80 | 70.80 | 70.80 | 70.80 | +8.158% | 1 | 60 | -11.017% |
| 2026-09-22 | 65.46 | 65.46 | 65.46 | 65.46 | +2.602% | 1 | 61 | -3.758% |
| 2026-09-21 | 63.80 | 63.80 | 63.80 | 63.80 | +18.148% | 1 | 61 | -1.254% |
| 2026-09-14 | 47.50 | 54.00 | 47.45 | 54.00 | +45.513% | 9 | 53 | +16.667% |
| 2026-09-10 | 37.13 | 37.13 | 37.11 | 37.11 | -4.724% | 2 | 54 | +69.766% |
| 2026-09-09 | 38.95 | 38.95 | 38.95 | 38.95 | +1.963% | 2 | 52 | +61.746% |
| 2026-09-08 | 38.20 | 38.20 | 38.20 | 38.20 | -18.289% | 2 | 50 | +64.921% |
| 2026-09-03 | 46.75 | 46.75 | 46.75 | 46.75 | -16.053% | 40 | 10 | +34.759% |
| 2026-08-27 | 57.00 | 57.00 | 55.69 | 55.69 | +14.825% | 2 | 10 | +13.126% |
| 2026-08-20 | 48.50 | 48.50 | 48.50 | 48.50 | -12.565% | 1 | 9 | +29.897% |
| 2026-08-17 | 55.47 | 55.47 | 55.47 | 55.47 | +51.557% | 3 | 9 | +13.575% |
| 2026-07-21 | 36.60 | 36.60 | 36.60 | 36.60 | -9.630% | 1 | 8 | +72.131% |
| 2026-07-14 | 40.50 | 40.50 | 40.50 | 40.50 | +32.613% | 2 | 10 | +55.556% |
| 2026-07-10 | 30.54 | 30.54 | 30.54 | 30.54 | -15.798% | 1 | 10 | +106.287% |
| 2026-07-02 | 36.27 | 36.27 | 36.27 | 36.27 | +17.000% | 1 | 10 | +73.697% |
| 2026-06-29 | 31.75 | 31.75 | 31.00 | 31.00 | +10.163% | 2 | 10 | +103.226% |
| 2026-06-12 | 28.14 | 28.14 | 28.14 | 28.14 | +4.454% | 1 | 11 | +123.881% |
| 2026-06-11 | 26.94 | 26.94 | 26.94 | 26.94 | -34.468% | 1 | 10 | +133.853% |
| 2026-06-01 | 38.20 | 41.11 | 38.20 | 41.11 | +29.277% | 3 | 10 | +53.247% |
| 2026-05-29 | 28.50 | 31.80 | 28.50 | 31.80 | +11.579% | 2 | 12 | +98.113% |
| 2026-05-28 | 24.25 | 28.50 | 24.25 | 28.50 | +12.382% | 3 | 11 | +121.053% |
| 2026-05-27 | 28.12 | 28.12 | 25.36 | 25.36 | -59.566% | 5 | 9 | +148.423% |
| 2026-05-26 | 60.00 | 62.72 | 60.00 | 62.72 | +18.340% | 4 | 7 | +0.446% |
| 2026-05-18 | 53.00 | 53.00 | 53.00 | 53.00 | +36.247% | 1 | 6 | +18.868% |
| 2026-05-14 | 38.90 | 38.90 | 38.90 | 38.90 | +11.143% | 1 | 5 | +61.954% |
| 2026-05-12 | 35.00 | 35.00 | 35.00 | 35.00 | +52.174% | 3 | 3 | +80.000% |
| 2026-04-14 | 23.00 | 23.00 | 23.00 | 23.00 | +4.545% | 1 | 3 | +173.913% |
| 2026-04-09 | 22.00 | 22.00 | 22.00 | 22.00 | -22.807% | 1 | 3 | +186.364% |
| 2026-04-02 | 28.50 | 28.50 | 28.50 | 28.50 | +5.556% | 1 | 3 | +121.053% |
| 2026-03-27 | 27.60 | 27.60 | 27.00 | 27.00 | -7.598% | 2 | 3 | +133.333% |
| 2026-03-25 | 29.51 | 29.51 | 29.22 | 29.22 | -16.681% | 2 | 3 | +115.606% |
| 2026-03-20 | 35.07 | 35.07 | 35.07 | 35.07 | 0.000% | 1 | 1 | +79.641% |