ZS280616C00195000
ZS Jun 16 2028 195.00 Call
optionOPRA
EODOct 20, 2026
78.00USD-16.129%(-15.00)1Vol62OI
ZS280616C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 78.00 | 78.00 | 78.00 | 78.00 | -16.129% | 1 | 61 | 0.000% |
| 2026-10-09 | 91.88 | 93.00 | 91.88 | 93.00 | +16.981% | 2 | 62 | -16.129% |
| 2026-10-06 | 78.94 | 79.55 | 78.94 | 79.50 | +15.468% | 3 | 63 | -1.887% |
| 2026-10-01 | 68.85 | 68.85 | 68.85 | 68.85 | +3.456% | 1 | 62 | +13.290% |
| 2026-09-25 | 67.32 | 67.32 | 66.55 | 66.55 | +2.859% | 3 | 59 | +17.205% |
| 2026-09-18 | 64.70 | 64.70 | 64.70 | 64.70 | -0.462% | 1 | 59 | +20.556% |
| 2026-09-17 | 65.00 | 65.00 | 65.00 | 65.00 | +1.881% | 2 | 57 | +20.000% |
| 2026-09-16 | 64.35 | 65.50 | 63.80 | 63.80 | +45.000% | 3 | 56 | +22.257% |
| 2026-09-11 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 1 | 56 | +77.273% |
| 2026-09-09 | 46.00 | 46.20 | 45.75 | 46.00 | -8.947% | 101 | 7 | +69.565% |
| 2026-09-04 | 50.52 | 50.52 | 50.52 | 50.52 | -13.641% | 2 | 9 | +54.394% |
| 2026-09-01 | 58.50 | 58.50 | 58.50 | 58.50 | +1.124% | 1 | 8 | +33.333% |
| 2026-08-21 | 57.85 | 57.85 | 57.85 | 57.85 | -7.440% | 2 | 8 | +34.831% |
| 2026-08-14 | 62.50 | 62.50 | 62.50 | 62.50 | +5.699% | 1 | 7 | +24.800% |
| 2026-08-10 | 59.13 | 59.13 | 59.13 | 59.13 | +18.142% | 1 | 7 | +31.913% |
| 2026-08-04 | 49.50 | 50.05 | 49.50 | 50.05 | +57.340% | 3 | 7 | +55.844% |
| 2026-06-24 | 31.82 | 31.82 | 31.81 | 31.81 | +3.616% | 3 | 6 | +145.206% |
| 2026-06-09 | 32.00 | 32.00 | 30.70 | 30.70 | -10.129% | 3 | 5 | +154.072% |
| 2026-06-05 | 35.00 | 35.00 | 34.16 | 34.16 | +0.471% | 2 | 4 | +128.337% |
| 2026-05-29 | 34.00 | 34.00 | 34.00 | 34.00 | +3.817% | 1 | 3 | +129.412% |
| 2026-05-28 | 32.75 | 32.75 | 32.75 | 32.75 | -42.554% | 2 | 1 | +138.168% |
| 2026-05-21 | 56.74 | 57.01 | 56.74 | 57.01 | -5.566% | 2 | 1 | +36.818% |
| 2026-05-19 | 60.37 | 60.37 | 60.37 | 60.37 | +42.147% | 1 | 1 | +29.203% |
| 2026-05-13 | 42.47 | 42.47 | 42.47 | 42.47 | +34.825% | 1 | 0 | +83.659% |
| 2026-04-09 | 31.50 | 31.50 | 31.50 | 31.50 | -3.963% | 1 | 1 | +147.619% |
| 2026-03-30 | 32.80 | 32.80 | 32.80 | 32.80 | 0.000% | 1 | 1 | +137.805% |