ZS280616C00190000
ZS Jun 16 2028 190.00 Call
optionOPRA
EODOct 22, 2026
100.00USD+15.207%(+13.20)1Vol51OI
ZS280616C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 100.00 | 100.00 | 100.00 | 100.00 | +15.207% | 1 | 52 | 0.000% |
| 2026-10-21 | 86.80 | 86.80 | 86.80 | 86.80 | +7.706% | 1 | 51 | +15.207% |
| 2026-10-19 | 80.59 | 80.59 | 80.59 | 80.59 | -13.586% | 3 | 54 | +24.085% |
| 2026-10-09 | 89.56 | 93.26 | 89.56 | 93.26 | +28.705% | 2 | 55 | +7.227% |
| 2026-09-28 | 72.46 | 72.46 | 72.46 | 72.46 | +0.055% | 1 | 55 | +38.007% |
| 2026-09-25 | 72.42 | 72.42 | 72.42 | 72.42 | -12.058% | 15 | 40 | +38.083% |
| 2026-09-24 | 82.35 | 82.35 | 82.35 | 82.35 | +0.427% | 1 | 41 | +21.433% |
| 2026-09-23 | 80.90 | 82.00 | 80.90 | 82.00 | +21.212% | 4 | 41 | +21.951% |
| 2026-09-17 | 67.65 | 67.65 | 67.65 | 67.65 | +5.703% | 8 | 38 | +47.820% |
| 2026-09-14 | 62.00 | 64.00 | 62.00 | 64.00 | +35.307% | 5 | 35 | +56.250% |
| 2026-09-09 | 47.55 | 47.55 | 47.30 | 47.30 | -8.634% | 3 | 34 | +111.416% |
| 2026-09-04 | 51.77 | 51.77 | 51.77 | 51.77 | -11.565% | 2 | 32 | +93.162% |
| 2026-09-03 | 58.54 | 58.54 | 58.54 | 58.54 | +1.809% | 2 | 30 | +70.823% |
| 2026-09-02 | 57.50 | 57.50 | 57.50 | 57.50 | -8.875% | 1 | 29 | +73.913% |
| 2026-08-28 | 63.10 | 63.10 | 63.10 | 63.10 | -2.938% | 2 | 31 | +58.479% |
| 2026-08-19 | 65.01 | 65.01 | 65.01 | 65.01 | +63.137% | 2 | 29 | +53.822% |
| 2026-07-24 | 39.85 | 39.85 | 39.85 | 39.85 | +18.920% | 1 | 29 | +150.941% |
| 2026-06-24 | 31.32 | 33.51 | 31.32 | 33.51 | -9.432% | 10 | 23 | +198.418% |
| 2026-06-05 | 37.00 | 37.00 | 37.00 | 37.00 | -4.884% | 1 | 23 | +170.270% |
| 2026-06-04 | 38.90 | 38.90 | 38.90 | 38.90 | -15.435% | 10 | 14 | +157.069% |
| 2026-06-02 | 46.00 | 46.00 | 46.00 | 46.00 | +30.682% | 1 | 14 | +117.391% |
| 2026-05-28 | 35.20 | 35.20 | 35.20 | 35.20 | -46.260% | 1 | 14 | +184.091% |
| 2026-05-26 | 69.80 | 72.90 | 65.50 | 65.50 | +7.377% | 8 | 12 | +52.672% |
| 2026-05-18 | 55.00 | 61.00 | 55.00 | 61.00 | +20.792% | 3 | 9 | +63.934% |
| 2026-05-15 | 50.50 | 50.50 | 50.50 | 50.50 | +3.061% | 1 | 8 | +98.020% |
| 2026-05-14 | 49.00 | 49.00 | 49.00 | 49.00 | +8.889% | 1 | 7 | +104.082% |
| 2026-05-13 | 45.00 | 45.00 | 45.00 | 45.00 | +5.882% | 1 | 6 | +122.222% |
| 2026-05-11 | 42.50 | 42.50 | 42.50 | 42.50 | +3.659% | 2 | 4 | +135.294% |
| 2026-05-04 | 41.00 | 41.00 | 41.00 | 41.00 | +27.132% | 1 | 3 | +143.902% |
| 2026-04-15 | 32.00 | 32.25 | 31.50 | 32.25 | -13.608% | 4 | 3 | +210.078% |
| 2026-03-24 | 37.33 | 37.33 | 37.33 | 37.33 | 0.000% | 1 | 1 | +167.881% |