ZS280616C00185000
ZS Jun 16 2028 185.00 Call
optionOPRA
EODOct 20, 2026
82.00USD+6.980%(+5.35)1Vol15OI
ZS280616C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 82.00 | 82.00 | 82.00 | 82.00 | +6.980% | 1 | 14 | 0.000% |
| 2026-09-21 | 76.65 | 76.65 | 76.65 | 76.65 | +13.388% | 1 | 15 | +6.980% |
| 2026-09-17 | 65.90 | 67.60 | 65.90 | 67.60 | -2.594% | 2 | 16 | +21.302% |
| 2026-09-16 | 69.40 | 69.40 | 69.40 | 69.40 | +0.072% | 1 | 15 | +18.156% |
| 2026-09-15 | 68.90 | 69.35 | 68.90 | 69.35 | +6.365% | 13 | 23 | +18.241% |
| 2026-09-14 | 65.20 | 65.20 | 65.20 | 65.20 | +32.386% | 1 | 23 | +25.767% |
| 2026-09-09 | 49.30 | 49.30 | 49.25 | 49.25 | -2.994% | 2 | 22 | +66.497% |
| 2026-09-04 | 50.77 | 51.09 | 50.77 | 50.77 | -9.662% | 3 | 19 | +61.513% |
| 2026-09-02 | 57.60 | 57.60 | 56.20 | 56.20 | -5.894% | 2 | 19 | +45.907% |
| 2026-09-01 | 64.82 | 64.82 | 59.72 | 59.72 | -12.562% | 12 | 9 | +37.307% |
| 2026-08-31 | 68.30 | 68.30 | 68.30 | 68.30 | +3.642% | 1 | 8 | +20.059% |
| 2026-08-28 | 65.90 | 65.90 | 65.90 | 65.90 | -3.088% | 2 | 8 | +24.431% |
| 2026-08-27 | 68.14 | 68.14 | 68.00 | 68.00 | +36.546% | 2 | 8 | +20.588% |
| 2026-08-26 | 49.80 | 49.80 | 49.80 | 49.80 | -7.090% | 1 | 9 | +64.659% |
| 2026-08-25 | 53.60 | 53.60 | 53.60 | 53.60 | -10.815% | 1 | 9 | +52.985% |
| 2026-08-24 | 61.50 | 61.50 | 60.10 | 60.10 | +2.911% | 2 | 8 | +36.439% |
| 2026-08-21 | 58.40 | 58.40 | 58.40 | 58.40 | -3.789% | 1 | 9 | +40.411% |
| 2026-08-20 | 62.90 | 62.90 | 60.70 | 60.70 | -8.790% | 2 | 9 | +35.091% |
| 2026-08-19 | 66.55 | 66.55 | 66.55 | 66.55 | -0.820% | 2 | 9 | +23.216% |
| 2026-08-18 | 67.10 | 67.10 | 67.10 | 67.10 | +1.898% | 1 | 8 | +22.206% |
| 2026-08-17 | 65.85 | 65.85 | 65.85 | 65.85 | +41.067% | 1 | 8 | +24.525% |
| 2026-07-15 | 46.68 | 46.68 | 46.68 | 46.68 | +9.965% | 1 | 9 | +75.664% |
| 2026-07-14 | 42.45 | 42.45 | 42.45 | 42.45 | 0.000% | 1 | 10 | +93.168% |
| 2026-07-13 | 42.45 | 42.45 | 42.45 | 42.45 | -5.161% | 1 | 10 | +93.168% |
| 2026-07-01 | 45.24 | 45.24 | 44.53 | 44.76 | +45.466% | 5 | 10 | +83.199% |
| 2026-06-25 | 30.77 | 30.77 | 30.77 | 30.77 | +5.703% | 1 | 10 | +166.493% |
| 2026-06-18 | 29.11 | 29.11 | 29.11 | 29.11 | -16.327% | 1 | 11 | +181.690% |
| 2026-06-15 | 34.79 | 34.79 | 34.79 | 34.79 | -2.275% | 1 | 10 | +135.700% |
| 2026-06-12 | 34.00 | 35.60 | 34.00 | 35.60 | -29.295% | 2 | 10 | +130.337% |
| 2026-06-01 | 50.35 | 50.35 | 50.35 | 50.35 | +29.103% | 1 | 10 | +62.860% |
| 2026-05-29 | 39.00 | 39.00 | 39.00 | 39.00 | +21.875% | 1 | 11 | +110.256% |
| 2026-05-28 | 32.00 | 32.00 | 32.00 | 32.00 | -1.387% | 1 | 11 | +156.250% |
| 2026-05-27 | 37.59 | 37.59 | 32.15 | 32.45 | -28.319% | 9 | 2 | +152.696% |
| 2026-05-13 | 45.27 | 45.27 | 45.27 | 45.27 | +13.232% | 1 | 2 | +81.135% |
| 2026-04-22 | 39.98 | 39.98 | 39.98 | 39.98 | +26.719% | 1 | 2 | +105.103% |
| 2026-04-09 | 31.50 | 31.55 | 31.50 | 31.55 | 0.000% | 2 | 1 | +159.905% |