ZS280616C00175000
ZS Jun 16 2028 175.00 Call
optionOPRA
EODOct 21, 2026
100.00USD+19.760%(+16.50)2Vol50OI
ZS280616C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 97.00 | 100.00 | 97.00 | 100.00 | +19.760% | 2 | 52 | 0.000% |
| 2026-10-16 | 83.50 | 83.50 | 83.50 | 83.50 | -16.915% | 1 | 51 | +19.760% |
| 2026-10-12 | 100.50 | 100.50 | 100.50 | 100.50 | +3.608% | 1 | 50 | -0.498% |
| 2026-10-09 | 97.00 | 97.00 | 97.00 | 97.00 | +30.201% | 1 | 51 | +3.093% |
| 2026-10-02 | 74.50 | 74.50 | 74.50 | 74.50 | -0.614% | 1 | 52 | +34.228% |
| 2026-09-25 | 74.96 | 74.96 | 74.96 | 74.96 | -15.299% | 10 | 52 | +33.404% |
| 2026-09-24 | 88.50 | 88.50 | 88.50 | 88.50 | +19.708% | 1 | 53 | +12.994% |
| 2026-09-16 | 73.93 | 73.93 | 73.93 | 73.93 | +6.374% | 1 | 54 | +35.263% |
| 2026-09-14 | 69.50 | 69.50 | 69.50 | 69.50 | +36.275% | 2 | 56 | +43.885% |
| 2026-09-10 | 51.00 | 51.00 | 51.00 | 51.00 | +1.231% | 2 | 54 | +96.078% |
| 2026-09-08 | 50.38 | 50.38 | 50.38 | 50.38 | -7.048% | 1 | 55 | +98.491% |
| 2026-09-04 | 54.20 | 54.20 | 54.20 | 54.20 | -13.238% | 1 | 54 | +84.502% |
| 2026-09-03 | 62.47 | 62.47 | 62.47 | 62.47 | +3.978% | 1 | 53 | +60.077% |
| 2026-09-02 | 60.08 | 60.08 | 60.08 | 60.08 | -16.078% | 1 | 52 | +66.445% |
| 2026-08-27 | 72.50 | 72.50 | 71.59 | 71.59 | +3.754% | 3 | 55 | +39.684% |
| 2026-08-19 | 69.00 | 69.00 | 69.00 | 69.00 | -4.167% | 1 | 56 | +44.928% |
| 2026-08-18 | 72.00 | 72.00 | 72.00 | 72.00 | -1.907% | 1 | 56 | +38.889% |
| 2026-08-13 | 70.00 | 73.40 | 70.00 | 73.40 | +13.622% | 4 | 58 | +36.240% |
| 2026-08-12 | 66.80 | 66.80 | 64.60 | 64.60 | -2.784% | 3 | 55 | +54.799% |
| 2026-08-11 | 66.45 | 66.45 | 66.45 | 66.45 | +0.454% | 1 | 56 | +50.489% |
| 2026-08-10 | 66.05 | 66.27 | 66.00 | 66.15 | +13.699% | 32 | 40 | +51.172% |
| 2026-08-05 | 58.18 | 58.18 | 58.18 | 58.18 | +31.629% | 2 | 38 | +71.880% |
| 2026-07-22 | 44.25 | 44.25 | 44.20 | 44.20 | -9.482% | 6 | 35 | +126.244% |
| 2026-07-17 | 48.83 | 48.83 | 48.83 | 48.83 | -6.456% | 1 | 36 | +104.792% |
| 2026-07-15 | 52.20 | 52.20 | 52.20 | 52.20 | +18.609% | 1 | 36 | +91.571% |
| 2026-07-10 | 44.01 | 44.01 | 44.01 | 44.01 | -11.091% | 1 | 36 | +127.221% |
| 2026-07-06 | 49.50 | 49.50 | 49.50 | 49.50 | +43.728% | 1 | 35 | +102.020% |
| 2026-06-26 | 34.44 | 34.44 | 34.44 | 34.44 | +1.294% | 1 | 36 | +190.360% |
| 2026-06-17 | 34.00 | 34.00 | 34.00 | 34.00 | -3.792% | 1 | 36 | +194.118% |
| 2026-06-09 | 36.62 | 36.62 | 35.34 | 35.34 | -7.000% | 3 | 34 | +182.965% |
| 2026-06-08 | 39.43 | 39.43 | 38.00 | 38.00 | -3.797% | 2 | 33 | +163.158% |
| 2026-06-05 | 39.50 | 39.50 | 39.50 | 39.50 | -2.469% | 1 | 33 | +153.165% |
| 2026-06-03 | 41.40 | 41.40 | 40.50 | 40.50 | -13.183% | 6 | 35 | +146.914% |
| 2026-06-02 | 51.19 | 51.19 | 45.67 | 46.65 | -13.611% | 4 | 34 | +114.362% |
| 2026-06-01 | 54.10 | 54.10 | 54.00 | 54.00 | +27.629% | 10 | 36 | +85.185% |
| 2026-05-29 | 41.33 | 42.31 | 41.33 | 42.31 | +8.487% | 13 | 29 | +136.351% |
| 2026-05-28 | 37.65 | 39.00 | 37.20 | 39.00 | +11.972% | 10 | 21 | +156.410% |
| 2026-05-27 | 35.20 | 35.20 | 34.25 | 34.83 | -55.574% | 15 | 12 | +187.109% |
| 2026-05-26 | 78.40 | 78.40 | 78.40 | 78.40 | +9.850% | 1 | 11 | +27.551% |
| 2026-05-22 | 71.37 | 71.37 | 71.37 | 71.37 | +8.862% | 1 | 11 | +40.115% |
| 2026-05-20 | 64.93 | 65.56 | 64.93 | 65.56 | -3.332% | 12 | 20 | +52.532% |
| 2026-05-19 | 67.82 | 67.82 | 67.82 | 67.82 | -2.906% | 3 | 17 | +47.449% |
| 2026-05-18 | 68.50 | 69.85 | 68.50 | 69.85 | +33.454% | 12 | 5 | +43.164% |
| 2026-05-14 | 52.34 | 52.34 | 52.34 | 52.34 | +24.589% | 1 | 4 | +91.058% |
| 2026-04-08 | 42.00 | 42.21 | 41.95 | 42.01 | 0.000% | 12 | 4 | +138.039% |