ZS280616C00165000
ZS Jun 16 2028 165.00 Call
optionOPRA
InactiveOct 6, 2026
93.59USD+16.174%(+13.03)1Vol70OI
ZS280616C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 93.59 | 93.59 | 93.59 | 93.59 | +16.174% | 1 | 70 | 0.000% |
| 2026-10-02 | 80.56 | 80.56 | 80.56 | 80.56 | -4.414% | 1 | 70 | +16.174% |
| 2026-09-25 | 84.28 | 84.28 | 84.28 | 84.28 | +5.350% | 1 | 70 | +11.047% |
| 2026-09-18 | 80.00 | 80.00 | 80.00 | 80.00 | +3.493% | 30 | 91 | +16.988% |
| 2026-09-17 | 77.30 | 77.30 | 77.30 | 77.30 | +2.114% | 1 | 91 | +21.074% |
| 2026-09-16 | 77.50 | 77.50 | 75.70 | 75.70 | +3.699% | 2 | 91 | +23.633% |
| 2026-09-14 | 72.94 | 73.00 | 72.90 | 73.00 | +24.786% | 4 | 91 | +28.205% |
| 2026-09-04 | 60.00 | 60.00 | 58.00 | 58.50 | -22.280% | 34 | 70 | +59.983% |
| 2026-08-27 | 75.15 | 75.27 | 75.15 | 75.27 | +9.595% | 3 | 70 | +24.339% |
| 2026-08-21 | 68.69 | 68.69 | 68.68 | 68.68 | +1.448% | 2 | 70 | +36.270% |
| 2026-08-20 | 67.70 | 67.70 | 67.70 | 67.70 | -10.921% | 1 | 70 | +38.242% |
| 2026-08-18 | 76.00 | 76.00 | 76.00 | 76.00 | +10.949% | 1 | 70 | +23.145% |
| 2026-08-12 | 67.40 | 68.50 | 67.40 | 68.50 | -2.422% | 3 | 70 | +36.628% |
| 2026-08-11 | 70.17 | 70.20 | 70.17 | 70.20 | +0.790% | 2 | 72 | +33.319% |
| 2026-08-10 | 69.65 | 69.65 | 69.65 | 69.65 | +11.085% | 1 | 71 | +34.372% |
| 2026-08-07 | 62.70 | 62.70 | 62.70 | 62.70 | +4.867% | 1 | 71 | +49.266% |
| 2026-08-05 | 59.79 | 59.79 | 59.79 | 59.79 | +2.205% | 1 | 70 | +56.531% |
| 2026-08-04 | 58.50 | 58.50 | 58.50 | 58.50 | +13.022% | 1 | 70 | +59.983% |
| 2026-07-06 | 51.76 | 51.76 | 51.76 | 51.76 | +34.546% | 2 | 70 | +80.815% |
| 2026-06-23 | 38.47 | 38.47 | 38.47 | 38.47 | +6.654% | 10 | 72 | +143.280% |
| 2026-06-18 | 35.65 | 36.07 | 35.65 | 36.07 | -4.374% | 2 | 71 | +159.468% |
| 2026-06-09 | 37.72 | 37.72 | 37.72 | 37.72 | -33.825% | 2 | 69 | +148.118% |
| 2026-06-01 | 51.00 | 57.00 | 51.00 | 57.00 | +30.854% | 4 | 68 | +64.193% |
| 2026-05-29 | 43.56 | 43.56 | 43.56 | 43.56 | +22.704% | 1 | 69 | +114.853% |
| 2026-05-28 | 35.50 | 35.50 | 35.50 | 35.50 | -7.912% | 1 | 69 | +163.634% |
| 2026-05-27 | 37.40 | 38.55 | 37.35 | 38.55 | -47.487% | 12 | 65 | +142.776% |
| 2026-05-22 | 73.41 | 73.41 | 73.41 | 73.41 | +10.391% | 1 | 65 | +27.489% |
| 2026-05-21 | 67.44 | 67.44 | 66.50 | 66.50 | -4.605% | 3 | 64 | +40.737% |
| 2026-05-20 | 69.71 | 69.71 | 69.71 | 69.71 | +15.033% | 1 | 64 | +34.256% |
| 2026-05-15 | 60.60 | 60.60 | 60.60 | 60.60 | +20.597% | 1 | 63 | +54.439% |
| 2026-05-11 | 50.25 | 50.25 | 50.25 | 50.25 | +9.239% | 1 | 62 | +86.249% |
| 2026-05-05 | 46.00 | 46.00 | 46.00 | 46.00 | +2.336% | 1 | 62 | +103.457% |
| 2026-05-01 | 45.20 | 45.20 | 44.95 | 44.95 | +7.151% | 36 | 26 | +108.209% |
| 2026-04-16 | 41.95 | 41.95 | 41.95 | 41.95 | -18.544% | 25 | 26 | +123.099% |
| 2026-03-16 | 51.50 | 51.50 | 51.50 | 51.50 | -11.192% | 1 | 1 | +81.728% |
| 2026-03-09 | 58.90 | 58.90 | 57.99 | 57.99 | -0.702% | 2 | 2 | +61.390% |
| 2026-03-06 | 58.40 | 58.40 | 58.40 | 58.40 | +1.056% | 1 | 3 | +60.257% |
| 2026-03-05 | 58.77 | 58.77 | 57.79 | 57.79 | 0.000% | 2 | 2 | +61.948% |