ZS280616C00155000
ZS Jun 16 2028 155.00 Call
optionOPRA
EODOct 22, 2026
121.00USD+25.780%(+24.80)2Vol83OI
ZS280616C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 117.70 | 121.00 | 117.70 | 121.00 | +25.780% | 2 | 83 | 0.000% |
| 2026-10-20 | 96.20 | 96.20 | 96.20 | 96.20 | +17.604% | 1 | 82 | +25.780% |
| 2026-09-17 | 81.80 | 81.80 | 81.80 | 81.80 | +5.657% | 1 | 81 | +47.922% |
| 2026-09-14 | 67.00 | 77.42 | 67.00 | 77.42 | +38.250% | 3 | 82 | +56.290% |
| 2026-09-08 | 55.75 | 56.00 | 55.75 | 56.00 | -15.152% | 2 | 81 | +116.071% |
| 2026-09-02 | 68.75 | 68.75 | 66.00 | 66.00 | -7.692% | 10 | 81 | +83.333% |
| 2026-09-01 | 71.50 | 71.50 | 71.50 | 71.50 | +18.869% | 5 | 86 | +69.231% |
| 2026-08-26 | 60.15 | 60.15 | 60.15 | 60.15 | -14.071% | 10 | 76 | +101.164% |
| 2026-08-20 | 71.05 | 71.05 | 70.00 | 70.00 | -10.885% | 3 | 77 | +72.857% |
| 2026-08-17 | 77.63 | 79.00 | 77.63 | 78.55 | +5.154% | 3 | 77 | +54.042% |
| 2026-08-11 | 74.70 | 74.70 | 74.70 | 74.70 | +4.916% | 1 | 76 | +61.981% |
| 2026-08-10 | 71.20 | 71.20 | 71.20 | 71.20 | +14.839% | 1 | 75 | +69.944% |
| 2026-08-05 | 62.70 | 62.70 | 62.00 | 62.00 | -0.161% | 6 | 74 | +95.161% |
| 2026-08-04 | 57.55 | 62.10 | 57.55 | 62.10 | +11.892% | 11 | 66 | +94.847% |
| 2026-07-31 | 55.20 | 55.50 | 55.20 | 55.50 | +7.851% | 3 | 66 | +118.018% |
| 2026-07-30 | 51.46 | 51.46 | 51.46 | 51.46 | -8.107% | 1 | 66 | +135.134% |
| 2026-07-29 | 56.00 | 56.00 | 56.00 | 56.00 | -2.609% | 1 | 66 | +116.071% |
| 2026-07-28 | 57.50 | 57.50 | 57.50 | 57.50 | +5.119% | 1 | 66 | +110.435% |
| 2026-07-15 | 54.70 | 54.70 | 54.70 | 54.70 | -5.576% | 10 | 76 | +121.207% |
| 2026-07-14 | 58.80 | 59.00 | 57.93 | 57.93 | +52.407% | 12 | 65 | +108.873% |
| 2026-06-18 | 38.01 | 38.01 | 38.01 | 38.01 | -3.209% | 1 | 64 | +218.337% |
| 2026-06-17 | 39.27 | 39.27 | 39.27 | 39.27 | +2.909% | 1 | 64 | +208.123% |
| 2026-06-09 | 38.16 | 38.16 | 38.16 | 38.16 | -18.234% | 1 | 64 | +217.086% |
| 2026-06-04 | 46.67 | 46.67 | 46.67 | 46.67 | -12.521% | 1 | 64 | +159.267% |
| 2026-06-02 | 49.51 | 53.35 | 49.51 | 53.35 | -13.111% | 6 | 61 | +126.804% |
| 2026-06-01 | 59.54 | 61.60 | 59.52 | 61.40 | +29.509% | 13 | 61 | +97.068% |
| 2026-05-29 | 47.41 | 47.41 | 47.41 | 47.41 | +15.634% | 1 | 60 | +155.220% |
| 2026-05-28 | 41.00 | 41.00 | 41.00 | 41.00 | 0.000% | 1 | 60 | +195.122% |
| 2026-05-27 | 41.00 | 41.00 | 41.00 | 41.00 | -41.429% | 1 | 60 | +195.122% |
| 2026-05-21 | 70.00 | 70.00 | 70.00 | 70.00 | +10.515% | 1 | 60 | +72.857% |
| 2026-05-15 | 61.20 | 63.90 | 61.20 | 63.34 | +4.729% | 13 | 60 | +91.033% |
| 2026-05-14 | 60.48 | 60.48 | 60.48 | 60.48 | +9.964% | 1 | 60 | +100.066% |
| 2026-05-11 | 55.00 | 55.00 | 55.00 | 55.00 | +20.350% | 1 | 60 | +120.000% |
| 2026-05-06 | 45.70 | 45.70 | 45.70 | 45.70 | +8.038% | 1 | 60 | +164.770% |
| 2026-04-30 | 42.28 | 42.30 | 42.28 | 42.30 | -2.174% | 2 | 60 | +186.052% |
| 2026-04-23 | 43.24 | 43.24 | 43.24 | 43.24 | +3.420% | 1 | 60 | +179.833% |
| 2026-04-15 | 41.81 | 41.81 | 41.81 | 41.81 | -6.591% | 60 | 60 | +189.404% |
| 2026-04-06 | 44.76 | 44.76 | 44.76 | 44.76 | -5.768% | 2 | 17 | +170.331% |
| 2026-03-31 | 45.20 | 47.50 | 45.20 | 47.50 | -0.565% | 6 | 17 | +154.737% |
| 2026-03-25 | 47.77 | 47.77 | 47.77 | 47.77 | -0.479% | 5 | 18 | +153.297% |
| 2026-03-24 | 54.40 | 54.40 | 48.00 | 48.00 | -16.883% | 3 | 18 | +152.083% |
| 2026-03-19 | 57.75 | 57.75 | 57.75 | 57.75 | +1.316% | 4 | 15 | +109.524% |
| 2026-03-18 | 57.00 | 57.00 | 57.00 | 57.00 | -2.464% | 2 | 15 | +112.281% |
| 2026-03-17 | 57.88 | 58.44 | 57.88 | 58.44 | +4.919% | 4 | 13 | +107.050% |
| 2026-03-16 | 55.70 | 55.70 | 55.70 | 55.70 | +2.202% | 2 | 9 | +117.235% |
| 2026-03-12 | 55.00 | 55.00 | 54.50 | 54.50 | -1.393% | 4 | 7 | +122.018% |
| 2026-03-11 | 57.75 | 57.75 | 55.27 | 55.27 | -10.378% | 2 | 3 | +118.925% |
| 2026-03-05 | 61.67 | 61.67 | 61.67 | 61.67 | 0.000% | 1 | 1 | +96.206% |