ZS280616C00130000
ZS Jun 16 2028 130.00 Call
optionOPRA
InactiveOct 12, 2026
123.35USD-2.482%(-3.14)1Vol74OI
ZS280616C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 123.35 | 123.35 | 123.35 | 123.35 | -2.482% | 1 | 75 | 0.000% |
| 2026-10-09 | 126.49 | 126.49 | 126.49 | 126.49 | +11.465% | 1 | 76 | -2.482% |
| 2026-09-24 | 113.48 | 113.48 | 113.48 | 113.48 | +2.585% | 1 | 77 | +8.698% |
| 2026-09-23 | 110.62 | 110.62 | 110.62 | 110.62 | +6.365% | 1 | 77 | +11.508% |
| 2026-09-22 | 104.00 | 104.00 | 104.00 | 104.00 | +11.828% | 1 | 78 | +18.606% |
| 2026-09-16 | 93.00 | 93.00 | 93.00 | 93.00 | -2.105% | 1 | 78 | +32.634% |
| 2026-09-15 | 95.00 | 95.00 | 95.00 | 95.00 | +4.281% | 1 | 78 | +29.842% |
| 2026-09-14 | 91.00 | 91.10 | 91.00 | 91.10 | +26.969% | 28 | 102 | +35.401% |
| 2026-09-09 | 71.75 | 71.75 | 71.75 | 71.75 | +7.733% | 1 | 103 | +71.916% |
| 2026-09-08 | 68.71 | 68.71 | 66.60 | 66.60 | -23.006% | 3 | 103 | +85.210% |
| 2026-09-01 | 86.50 | 86.50 | 86.50 | 86.50 | -3.889% | 1 | 104 | +42.601% |
| 2026-08-19 | 90.00 | 90.00 | 90.00 | 90.00 | -2.206% | 1 | 105 | +37.056% |
| 2026-08-14 | 92.03 | 92.03 | 92.03 | 92.03 | +6.393% | 5 | 110 | +34.032% |
| 2026-08-13 | 86.50 | 86.50 | 86.50 | 86.50 | +5.039% | 1 | 110 | +42.601% |
| 2026-08-12 | 82.35 | 82.35 | 82.35 | 82.35 | -4.244% | 2 | 112 | +49.787% |
| 2026-08-11 | 86.00 | 86.00 | 86.00 | 86.00 | +3.378% | 1 | 113 | +43.430% |
| 2026-08-10 | 83.19 | 83.19 | 83.19 | 83.19 | +8.278% | 1 | 113 | +48.275% |
| 2026-08-07 | 76.83 | 76.83 | 76.83 | 76.83 | +9.444% | 3 | 116 | +60.549% |
| 2026-08-04 | 70.20 | 70.20 | 70.20 | 70.20 | +4.776% | 1 | 117 | +75.712% |
| 2026-08-03 | 67.00 | 67.00 | 67.00 | 67.00 | +18.416% | 3 | 120 | +84.104% |
| 2026-07-23 | 56.57 | 56.58 | 56.57 | 56.58 | -12.279% | 2 | 118 | +118.010% |
| 2026-07-17 | 64.50 | 64.50 | 64.50 | 64.50 | +2.560% | 1 | 119 | +91.240% |
| 2026-07-16 | 62.89 | 62.89 | 62.89 | 62.89 | +8.431% | 1 | 120 | +96.136% |
| 2026-07-08 | 58.00 | 58.00 | 58.00 | 58.00 | -12.121% | 2 | 122 | +112.672% |
| 2026-07-07 | 66.00 | 66.00 | 66.00 | 66.00 | +1.538% | 2 | 124 | +86.894% |
| 2026-07-06 | 65.00 | 65.00 | 65.00 | 65.00 | +4.839% | 1 | 125 | +89.769% |
| 2026-07-02 | 62.00 | 62.00 | 62.00 | 62.00 | -1.587% | 1 | 125 | +98.952% |
| 2026-07-01 | 60.42 | 64.00 | 60.42 | 63.00 | +9.375% | 6 | 127 | +95.794% |
| 2026-06-30 | 57.60 | 57.60 | 57.60 | 57.60 | +4.918% | 1 | 128 | +114.149% |
| 2026-06-29 | 53.42 | 56.00 | 53.42 | 54.90 | +24.208% | 9 | 134 | +124.681% |
| 2026-06-25 | 47.10 | 47.10 | 44.20 | 44.20 | -11.582% | 3 | 135 | +179.072% |
| 2026-06-24 | 47.68 | 49.99 | 47.68 | 49.99 | +1.979% | 10 | 125 | +146.749% |
| 2026-06-23 | 45.15 | 49.02 | 45.15 | 49.02 | +11.460% | 5 | 125 | +151.632% |
| 2026-06-18 | 43.98 | 43.98 | 43.98 | 43.98 | -7.624% | 1 | 125 | +180.468% |
| 2026-06-17 | 47.61 | 47.61 | 47.61 | 47.61 | -5.816% | 1 | 124 | +159.084% |
| 2026-06-15 | 51.60 | 51.91 | 50.55 | 50.55 | +1.608% | 3 | 123 | +144.016% |
| 2026-06-12 | 50.00 | 50.00 | 49.75 | 49.75 | +10.556% | 3 | 120 | +147.940% |
| 2026-06-11 | 44.75 | 45.00 | 44.75 | 45.00 | -10.359% | 11 | 130 | +174.111% |
| 2026-06-10 | 50.39 | 50.39 | 50.20 | 50.20 | +11.954% | 13 | 117 | +145.717% |
| 2026-06-09 | 51.00 | 51.00 | 44.84 | 44.84 | -12.096% | 3 | 118 | +175.089% |
| 2026-06-08 | 51.00 | 51.75 | 51.00 | 51.01 | +0.216% | 20 | 105 | +141.815% |
| 2026-06-05 | 54.00 | 54.00 | 50.90 | 50.90 | -7.455% | 4 | 102 | +142.338% |
| 2026-06-04 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 2 | 100 | +124.273% |
| 2026-06-03 | 55.63 | 55.63 | 55.00 | 55.00 | -11.760% | 2 | 100 | +124.273% |
| 2026-06-02 | 63.00 | 63.00 | 59.25 | 62.33 | -13.129% | 16 | 104 | +97.898% |
| 2026-06-01 | 63.50 | 71.75 | 63.50 | 71.75 | +24.891% | 10 | 102 | +71.916% |
| 2026-05-29 | 52.40 | 57.45 | 50.50 | 57.45 | +12.207% | 24 | 88 | +114.708% |
| 2026-05-28 | 46.00 | 52.65 | 46.00 | 51.20 | +6.667% | 56 | 43 | +140.918% |
| 2026-05-27 | 54.00 | 54.00 | 47.17 | 48.00 | -51.145% | 40 | 16 | +156.979% |
| 2026-05-26 | 98.25 | 98.25 | 98.25 | 98.25 | +14.244% | 1 | 17 | +25.547% |
| 2026-05-18 | 75.00 | 86.00 | 75.00 | 86.00 | +36.508% | 3 | 20 | +43.430% |
| 2026-05-11 | 63.00 | 63.00 | 63.00 | 63.00 | -4.545% | 2 | 20 | +95.794% |
| 2026-05-07 | 66.00 | 66.00 | 66.00 | 66.00 | +20.044% | 1 | 20 | +86.894% |
| 2026-05-06 | 54.98 | 54.98 | 54.98 | 54.98 | -0.036% | 1 | 19 | +124.354% |
| 2026-05-01 | 55.00 | 55.00 | 55.00 | 55.00 | +10.000% | 1 | 20 | +124.273% |
| 2026-04-30 | 51.50 | 51.50 | 50.00 | 50.00 | -1.322% | 2 | 18 | +146.700% |
| 2026-04-24 | 50.67 | 50.67 | 50.67 | 50.67 | -0.647% | 1 | 18 | +143.438% |
| 2026-04-23 | 51.15 | 52.25 | 50.19 | 51.00 | -13.793% | 8 | 17 | +141.863% |
| 2026-04-22 | 59.16 | 59.16 | 59.16 | 59.16 | +2.000% | 1 | 13 | +108.502% |
| 2026-04-21 | 58.00 | 58.00 | 58.00 | 58.00 | +16.000% | 2 | 14 | +112.672% |
| 2026-04-15 | 50.00 | 50.00 | 50.00 | 50.00 | +11.857% | 2 | 14 | +146.700% |
| 2026-04-14 | 44.70 | 44.70 | 44.70 | 44.70 | +4.196% | 5 | 12 | +175.951% |
| 2026-04-13 | 42.90 | 42.90 | 42.90 | 42.90 | +8.883% | 2 | 12 | +187.529% |
| 2026-04-10 | 39.40 | 39.40 | 39.40 | 39.40 | -6.524% | 4 | 5 | +213.071% |
| 2026-04-09 | 46.00 | 46.00 | 42.15 | 42.15 | -13.980% | 9 | 5 | +192.645% |
| 2026-03-27 | 49.00 | 49.00 | 49.00 | 49.00 | -24.066% | 1 | 2 | +151.735% |
| 2026-03-20 | 64.53 | 64.53 | 64.53 | 64.53 | 0.000% | 1 | 1 | +91.151% |