ZS280616C00115000
ZS Jun 16 2028 115.00 Call
optionOPRA
InactiveSep 15, 2026
103.72USD+26.565%(+21.77)1Vol19OI
ZS280616C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 103.72 | 103.72 | 103.72 | 103.72 | +26.565% | 1 | 19 | 0.000% |
| 2026-09-04 | 81.95 | 81.95 | 81.95 | 81.95 | -17.638% | 1 | 18 | +26.565% |
| 2026-08-27 | 99.50 | 99.50 | 99.50 | 99.50 | +24.375% | 1 | 18 | +4.241% |
| 2026-08-04 | 78.50 | 80.00 | 78.50 | 80.00 | +11.111% | 2 | 19 | +29.650% |
| 2026-07-17 | 72.00 | 72.00 | 72.00 | 72.00 | -3.808% | 1 | 20 | +44.056% |
| 2026-07-14 | 74.85 | 74.85 | 74.85 | 74.85 | +23.007% | 1 | 20 | +38.570% |
| 2026-07-10 | 60.85 | 60.85 | 60.85 | 60.85 | -6.385% | 3 | 23 | +70.452% |
| 2026-07-08 | 65.00 | 65.00 | 65.00 | 65.00 | -5.797% | 1 | 22 | +59.569% |
| 2026-07-01 | 69.00 | 69.00 | 69.00 | 69.00 | +9.698% | 1 | 23 | +50.319% |
| 2026-06-30 | 62.90 | 62.90 | 62.90 | 62.90 | +18.679% | 2 | 25 | +64.897% |
| 2026-06-17 | 53.00 | 53.00 | 53.00 | 53.00 | -2.484% | 5 | 25 | +95.698% |
| 2026-06-15 | 57.75 | 57.75 | 54.35 | 54.35 | -0.712% | 3 | 24 | +90.837% |
| 2026-06-12 | 54.74 | 54.74 | 54.74 | 54.74 | -0.869% | 1 | 24 | +89.478% |
| 2026-06-10 | 55.22 | 55.22 | 55.22 | 55.22 | -1.093% | 1 | 24 | +87.830% |
| 2026-06-08 | 57.50 | 57.50 | 55.83 | 55.83 | -7.566% | 2 | 22 | +85.778% |
| 2026-06-03 | 62.00 | 62.00 | 60.40 | 60.40 | -19.702% | 5 | 21 | +71.722% |
| 2026-06-01 | 75.22 | 75.22 | 75.22 | 75.22 | +19.416% | 1 | 20 | +37.889% |
| 2026-05-29 | 61.05 | 62.99 | 60.90 | 62.99 | +19.981% | 8 | 14 | +64.661% |
| 2026-05-28 | 52.50 | 52.50 | 52.50 | 52.50 | -2.778% | 1 | 13 | +97.562% |
| 2026-05-27 | 52.80 | 54.00 | 52.80 | 54.00 | -11.184% | 11 | 4 | +92.074% |
| 2026-04-28 | 60.80 | 60.80 | 60.80 | 60.80 | +6.667% | 1 | 5 | +70.592% |
| 2026-04-15 | 57.00 | 57.00 | 57.00 | 57.00 | +12.139% | 2 | 5 | +81.965% |
| 2026-04-14 | 50.83 | 50.83 | 50.83 | 50.83 | +15.523% | 1 | 4 | +104.053% |
| 2026-04-10 | 44.00 | 44.00 | 44.00 | 44.00 | -17.757% | 2 | 4 | +135.727% |
| 2026-04-09 | 52.80 | 53.60 | 52.80 | 53.50 | -13.430% | 4 | 4 | +93.869% |
| 2026-03-30 | 61.80 | 61.80 | 61.80 | 61.80 | +7.069% | 1 | 2 | +67.832% |
| 2026-03-27 | 57.72 | 57.72 | 57.72 | 57.72 | -6.268% | 4 | 1 | +79.695% |
| 2026-03-25 | 61.58 | 61.58 | 61.58 | 61.58 | -5.985% | 4 | 5 | +68.431% |
| 2026-03-24 | 65.50 | 65.50 | 65.50 | 65.50 | 0.000% | 1 | 1 | +58.351% |