ZS280616C00110000
ZS Jun 16 2028 110.00 Call
optionOPRA
EODOct 14, 2026
134.00USD+17.668%(+20.12)1Vol33OI
ZS280616C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 134.00 | 134.00 | 134.00 | 134.00 | +17.668% | 1 | 33 | 0.000% |
| 2026-09-30 | 113.88 | 113.88 | 113.88 | 113.88 | +9.764% | 10 | 33 | +17.668% |
| 2026-09-14 | 103.75 | 103.75 | 103.75 | 103.75 | +22.854% | 1 | 33 | +29.157% |
| 2026-09-04 | 84.45 | 84.45 | 84.45 | 84.45 | -18.010% | 10 | 23 | +58.674% |
| 2026-08-27 | 102.00 | 103.00 | 102.00 | 103.00 | +17.620% | 2 | 24 | +30.097% |
| 2026-08-07 | 87.57 | 87.57 | 87.57 | 87.57 | +18.019% | 1 | 24 | +53.020% |
| 2026-07-28 | 74.20 | 74.20 | 74.20 | 74.20 | +16.942% | 10 | 24 | +80.593% |
| 2026-07-10 | 63.05 | 63.45 | 63.05 | 63.45 | -17.597% | 2 | 24 | +111.190% |
| 2026-07-07 | 77.00 | 77.00 | 77.00 | 77.00 | +9.718% | 1 | 24 | +74.026% |
| 2026-07-02 | 70.18 | 70.18 | 70.18 | 70.18 | +33.043% | 1 | 24 | +90.938% |
| 2026-06-18 | 52.75 | 52.75 | 52.75 | 52.75 | -3.140% | 1 | 23 | +154.028% |
| 2026-06-16 | 54.45 | 54.46 | 54.45 | 54.46 | -1.874% | 6 | 29 | +146.052% |
| 2026-06-12 | 55.50 | 55.50 | 55.50 | 55.50 | +1.370% | 1 | 30 | +141.441% |
| 2026-06-11 | 54.75 | 54.75 | 54.75 | 54.75 | -5.326% | 4 | 30 | +144.749% |
| 2026-06-08 | 58.80 | 58.80 | 57.83 | 57.83 | -1.983% | 15 | 18 | +131.714% |
| 2026-06-05 | 59.00 | 59.00 | 59.00 | 59.00 | -7.899% | 1 | 18 | +127.119% |
| 2026-06-03 | 64.06 | 64.06 | 64.06 | 64.06 | -8.355% | 1 | 18 | +109.179% |
| 2026-06-02 | 69.41 | 69.90 | 68.70 | 69.90 | -12.131% | 3 | 18 | +91.702% |
| 2026-06-01 | 77.84 | 79.55 | 77.84 | 79.55 | +26.170% | 2 | 17 | +68.448% |
| 2026-05-29 | 59.05 | 63.20 | 59.05 | 63.05 | +4.908% | 5 | 14 | +112.530% |
| 2026-05-28 | 58.75 | 60.95 | 58.75 | 60.10 | +8.113% | 5 | 13 | +122.962% |
| 2026-05-27 | 55.50 | 55.59 | 55.50 | 55.59 | -43.276% | 2 | 13 | +141.051% |
| 2026-05-19 | 98.00 | 98.00 | 98.00 | 98.00 | +34.247% | 1 | 13 | +36.735% |
| 2026-05-11 | 73.00 | 73.00 | 73.00 | 73.00 | -3.247% | 2 | 12 | +83.562% |
| 2026-05-07 | 75.45 | 75.45 | 75.45 | 75.45 | +14.318% | 10 | 12 | +77.601% |
| 2026-05-04 | 66.00 | 66.00 | 66.00 | 66.00 | +7.108% | 1 | 12 | +103.030% |
| 2026-04-16 | 61.62 | 61.62 | 61.62 | 61.62 | +22.896% | 10 | 12 | +117.462% |
| 2026-04-09 | 52.34 | 52.34 | 50.14 | 50.14 | -22.862% | 2 | 4 | +167.252% |
| 2026-04-07 | 65.00 | 65.00 | 65.00 | 65.00 | +3.884% | 1 | 3 | +106.154% |
| 2026-04-01 | 62.57 | 62.57 | 62.57 | 62.57 | +1.017% | 3 | 2 | +114.160% |
| 2026-03-30 | 63.90 | 63.90 | 61.94 | 61.94 | 0.000% | 3 | 3 | +116.338% |