ZS280616C00105000
ZS Jun 16 2028 105.00 Call
optionOPRA
InactiveOct 12, 2026
137.54USD+44.627%(+42.44)1Vol15OI
ZS280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 137.54 | 137.54 | 137.54 | 137.54 | +44.627% | 1 | 15 | 0.000% |
| 2026-08-10 | 95.10 | 95.10 | 95.10 | 95.10 | +29.353% | 1 | 15 | +44.627% |
| 2026-07-01 | 73.52 | 73.52 | 73.52 | 73.52 | +37.164% | 1 | 15 | +87.078% |
| 2026-06-22 | 53.60 | 53.60 | 53.60 | 53.60 | -6.376% | 3 | 15 | +156.604% |
| 2026-06-10 | 57.25 | 57.25 | 57.25 | 57.25 | -14.104% | 1 | 15 | +140.245% |
| 2026-05-29 | 62.00 | 66.80 | 62.00 | 66.65 | +7.500% | 9 | 13 | +106.362% |
| 2026-05-28 | 54.75 | 62.24 | 54.75 | 62.00 | +7.508% | 3 | 10 | +121.839% |
| 2026-05-27 | 59.75 | 59.75 | 56.56 | 57.67 | -48.078% | 24 | 8 | +138.495% |
| 2026-05-26 | 111.07 | 111.07 | 111.07 | 111.07 | +27.359% | 1 | 8 | +23.832% |
| 2026-05-15 | 87.21 | 87.21 | 87.21 | 87.21 | +13.525% | 1 | 8 | +57.711% |
| 2026-05-08 | 76.82 | 76.82 | 76.82 | 76.82 | +11.787% | 1 | 7 | +79.042% |
| 2026-05-05 | 68.72 | 68.72 | 68.72 | 68.72 | +8.906% | 1 | 7 | +100.146% |
| 2026-04-17 | 66.00 | 66.00 | 63.10 | 63.10 | +26.200% | 5 | 7 | +117.971% |
| 2026-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000% | 3 | 0 | +175.080% |