ZS280121P00095000
ZS Jan 21 2028 95.00 Put
optionOPRA
InactiveSep 30, 2026
6.05USD-1.626%(-0.10)15Vol71OI
ZS280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -1.626% | 15 | 86 | 0.000% |
| 2026-09-29 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +18.269% | 1 | 87 | -1.626% |
| 2026-09-24 | 5.1300 | 5.2400 | 5.1300 | 5.2000 | -39.252% | 30 | 97 | +16.346% |
| 2026-09-03 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | -45.128% | 1 | 96 | -29.322% |
| 2026-07-24 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +11.668% | 10 | 102 | -61.218% |
| 2026-07-07 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -4.642% | 10 | 112 | -56.693% |
| 2026-07-02 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -10.671% | 12 | 112 | -58.703% |
| 2026-06-29 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -11.590% | 4 | 112 | -63.110% |
| 2026-06-25 | 18.5000 | 18.5500 | 18.2000 | 18.5500 | -0.269% | 112 | 67 | -67.385% |
| 2026-06-24 | 18.7500 | 18.7500 | 18.6000 | 18.6000 | +0.270% | 30 | 64 | -67.473% |
| 2026-06-15 | 18.5300 | 18.5500 | 18.5300 | 18.5500 | -7.250% | 15 | 79 | -67.385% |
| 2026-06-09 | 19.6600 | 20.0000 | 19.6600 | 20.0000 | +5.263% | 12 | 77 | -69.750% |
| 2026-06-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +11.765% | 2 | 75 | -68.158% |
| 2026-06-02 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.475% | 10 | 65 | -64.412% |
| 2026-06-01 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -15.278% | 10 | 75 | -60.328% |
| 2026-05-28 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | -3.226% | 2 | 73 | -66.389% |
| 2026-05-27 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +20.233% | 11 | 62 | -67.473% |
| 2026-05-11 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -20.667% | 1 | 61 | -60.892% |
| 2026-04-30 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +13.968% | 5 | 56 | -68.974% |
| 2026-04-21 | 17.0400 | 17.1100 | 17.0400 | 17.1100 | -13.147% | 33 | 25 | -64.641% |
| 2026-04-15 | 20.3600 | 20.3600 | 19.7000 | 19.7000 | +25.478% | 15 | 25 | -69.289% |
| 2026-02-27 | 15.9200 | 15.9200 | 15.7000 | 15.7000 | +56.843% | 11 | 10 | -61.465% |
| 2026-02-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 1 | 1 | -39.560% |