ZS280121P00090000
ZS Jan 21 2028 90.00 Put
optionOPRA
InactiveOct 7, 2026
4.17USD-34.331%(-2.18)1Vol260OI
ZS280121P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -34.331% | 1 | 261 | 0.000% |
| 2026-09-17 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +11.014% | 5 | 266 | -34.331% |
| 2026-09-16 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -21.644% | 1 | 267 | -27.098% |
| 2026-09-11 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.183% | 1 | 266 | -42.877% |
| 2026-09-01 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | +10.882% | 1 | 265 | -44.695% |
| 2026-08-31 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.895% | 4 | 265 | -38.676% |
| 2026-08-27 | 7.8000 | 7.8000 | 7.1500 | 7.1500 | -23.365% | 3 | 267 | -41.678% |
| 2026-08-26 | 8.8500 | 9.3300 | 8.8500 | 9.3300 | +7.241% | 3 | 264 | -55.305% |
| 2026-08-13 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -24.348% | 1 | 264 | -52.069% |
| 2026-08-04 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -11.674% | 1 | 264 | -63.739% |
| 2026-07-20 | 13.0200 | 13.0200 | 13.0200 | 13.0200 | -0.077% | 2 | 264 | -67.972% |
| 2026-07-16 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -3.123% | 1 | 264 | -67.997% |
| 2026-07-13 | 13.6500 | 13.6500 | 13.4500 | 13.4500 | -15.938% | 2 | 264 | -68.996% |
| 2026-06-25 | 16.2500 | 16.4500 | 16.0000 | 16.0000 | -10.112% | 22 | 265 | -73.938% |
| 2026-06-11 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +8.869% | 250 | 15 | -76.573% |
| 2026-06-08 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | +0.926% | 1 | 14 | -74.495% |
| 2026-06-03 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -3.686% | 1 | 15 | -74.259% |
| 2026-05-27 | 15.3400 | 16.8200 | 15.3400 | 16.8200 | +24.041% | 5 | 10 | -75.208% |
| 2026-05-14 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -9.479% | 5 | 15 | -69.248% |
| 2026-05-04 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -3.355% | 5 | 10 | -72.163% |
| 2026-05-01 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +10.714% | 5 | 5 | -73.097% |
| 2026-03-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +14.286% | 1 | 5 | -70.214% |
| 2026-03-20 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -2.235% | 2 | 4 | -65.959% |
| 2026-02-24 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | +39.068% | 1 | 2 | -66.720% |
| 2026-02-09 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +3.207% | 1 | 2 | -53.718% |
| 2026-02-06 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | 0.000% | 1 | 0 | -52.234% |