ZS280121P00085000
ZS Jan 21 2028 85.00 Put
optionOPRA
InactiveSep 14, 2026
5.40USD-9.244%(-0.55)1Vol48OI
ZS280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -9.244% | 1 | 48 | 0.000% |
| 2026-09-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -47.345% | 1 | 47 | -9.244% |
| 2026-07-09 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -8.871% | 1 | 46 | -52.212% |
| 2026-06-29 | 12.7500 | 12.7500 | 12.4000 | 12.4000 | -15.068% | 3 | 47 | -56.452% |
| 2026-06-25 | 14.2000 | 14.6000 | 14.1500 | 14.6000 | -1.684% | 15 | 37 | -63.014% |
| 2026-06-05 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +18.990% | 32 | 6 | -63.636% |
| 2026-06-01 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -15.504% | 1 | 7 | -56.731% |
| 2026-05-28 | 14.7700 | 14.7700 | 14.7700 | 14.7700 | +4.382% | 1 | 6 | -63.439% |
| 2026-05-27 | 13.8000 | 14.1500 | 13.8000 | 14.1500 | +38.725% | 2 | 4 | -61.837% |
| 2026-02-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -7.692% | 1 | 4 | -47.059% |
| 2026-02-23 | 10.2500 | 11.0500 | 10.2500 | 11.0500 | +37.953% | 3 | 5 | -51.131% |
| 2026-02-18 | 7.8000 | 8.0100 | 7.8000 | 8.0100 | 0.000% | 2 | 2 | -32.584% |